Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.217 2.217 2.188 2.198 695,068 -0.01(-0.43%)
May 27, 2016 2.198 2.207 2.207 2.207 736,284 +0.01(+0.44%)
May 26, 2016 2.198 2.212 2.193 2.198 536,720 +0.00(+0.00%)
May 25, 2016 2.207 2.217 2.198 2.198 634,519 +0.00(+0.00%)
May 24, 2016 2.226 2.226 2.198 2.198 422,533 -0.02(-1.08%)
May 23, 2016 2.217 2.222 2.212 2.222 416,437 +0.00(+0.22%)
May 20, 2016 2.202 2.217 2.198 2.217 275,888 +0.01(+0.65%)
May 19, 2016 2.193 2.207 2.188 2.202 482,973 +0.02(+1.10%)
May 18, 2016 2.202 2.211 2.178 2.178 438,336 -0.01(-0.44%)
May 17, 2016 2.202 2.202 2.188 2.188 758,256 -0.01(-0.33%)
May 16, 2016 2.210 2.219 2.195 2.195 434,815 -0.01(-0.54%)
May 13, 2016 2.195 2.214 2.195 2.207 852,248 +0.01(+0.54%)
May 12, 2016 2.200 2.205 2.195 2.195 248,609 +0.00(+0.00%)
May 11, 2016 2.205 2.210 2.195 2.195 422,883 -0.01(-0.65%)
May 10, 2016 2.205 2.217 2.205 2.210 357,771 -0.01(-0.43%)
May 09, 2016 2.224 2.224 2.214 2.219 317,854 +0.00(+0.00%)
May 06, 2016 2.195 2.233 2.195 2.219 649,260 +0.03(+1.30%)
May 05, 2016 2.200 2.209 2.190 2.190 855,060 -0.02(-0.86%)
May 04, 2016 2.224 2.229 2.210 2.210 320,259 -0.02(-0.85%)
May 03, 2016 2.214 2.229 2.210 2.229 391,459 +0.01(+0.43%)
May 02, 2016 2.205 2.229 2.205 2.219 973,629 +0.01(+0.43%)
Apr 29, 2016 2.210 2.219 2.195 2.210 309,188 +0.00(+0.00%)
Apr 28, 2016 2.200 2.210 2.195 2.210 471,179 +0.00(+0.22%)
Apr 27, 2016 2.200 2.210 2.200 2.205 271,518 +0.00(+0.22%)
Apr 26, 2016 2.205 2.224 2.200 2.200 653,616 +0.00(+0.22%)
Apr 25, 2016 2.205 2.210 2.195 2.195 351,849 -0.02(-0.86%)
Apr 22, 2016 2.219 2.224 2.205 2.214 553,908 -0.01(-0.43%)
Apr 21, 2016 2.210 2.224 2.200 2.224 566,852 +0.02(+0.86%)
Apr 20, 2016 2.200 2.214 2.194 2.205 342,231 +0.00(+0.00%)
Apr 19, 2016 2.210 2.210 2.186 2.205 465,276 +0.00(+0.11%)
Apr 18, 2016 2.179 2.202 2.179 2.202 325,745 +0.01(+0.65%)
Apr 15, 2016 2.174 2.188 2.174 2.188 385,841 +0.00(+0.22%)
Apr 14, 2016 2.184 2.188 2.165 2.184 339,758 -0.00(-0.22%)
Apr 13, 2016 2.179 2.193 2.179 2.188 380,338 +0.00(+0.00%)
Apr 12, 2016 2.169 2.193 2.165 2.188 530,022 +0.02(+1.09%)
Apr 11, 2016 2.165 2.169 2.162 2.165 441,237 -0.00(-0.22%)
Apr 08, 2016 2.174 2.188 2.160 2.169 467,313 +0.00(+0.00%)
Apr 07, 2016 2.169 2.174 2.160 2.169 442,360 +0.01(+0.44%)
Apr 06, 2016 2.160 2.174 2.160 2.160 484,701 -0.00(-0.22%)
Apr 05, 2016 2.155 2.169 2.155 2.165 533,325 -0.00(-0.22%)
Apr 04, 2016 2.188 2.198 2.165 2.169 487,693 -0.02(-1.08%)
Apr 01, 2016 2.184 2.202 2.179 2.193 560,990 +0.01(+0.65%)
Mar 31, 2016 2.174 2.193 2.169 2.179 482,085 +0.01(+0.66%)
Mar 30, 2016 2.165 2.188 2.155 2.165 289,157 +0.01(+0.44%)
Mar 29, 2016 2.150 2.160 2.150 2.155 394,601 +0.00(+0.00%)
Mar 28, 2016 2.169 2.174 2.155 2.155 532,447 -0.00(-0.22%)
Mar 24, 2016 2.174 2.160 2.160 2.160 405,821 -0.03(-1.51%)
Mar 23, 2016 2.169 2.193 2.165 2.193 490,966 +0.01(+0.65%)
Mar 22, 2016 2.160 2.179 2.160 2.179 590,720 +0.02(+0.88%)
Mar 21, 2016 2.179 2.179 2.155 2.160 280,457 -0.01(-0.44%)
Mar 18, 2016 2.169 2.174 2.165 2.169 491,237 +0.00(+0.22%)
Mar 17, 2016 2.184 2.188 2.165 2.165 333,688 -0.02(-1.08%)
Mar 16, 2016 2.169 2.188 2.157 2.188 600,789 +0.02(+0.87%)
Mar 15, 2016 2.150 2.174 2.150 2.169 385,678 +0.02(+0.77%)
Mar 14, 2016 2.134 2.157 2.125 2.153 1,959,474 +0.01(+0.66%)
Mar 11, 2016 2.139 2.143 2.136 2.139 605,851 +0.00(+0.22%)
Mar 10, 2016 2.143 2.143 2.129 2.134 689,627 +0.00(+0.00%)
Mar 09, 2016 2.143 2.153 2.134 2.134 1,447,026 -0.01(-0.66%)
Mar 08, 2016 2.148 2.148 2.129 2.148 790,076 +0.00(+0.22%)
Mar 07, 2016 2.148 2.148 2.134 2.143 384,957 -0.01(-0.44%)
Mar 04, 2016 2.167 2.167 2.157 2.153 376,780 -0.01(-0.65%)
Mar 03, 2016 2.143 2.167 2.134 2.167 1,009,456 +0.04(+1.76%)
Mar 02, 2016 2.143 2.148 2.129 2.129 415,777 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.