Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.100 2.105 2.096 2.105 719,976 +0.00(+0.21%)
May 28, 2015 2.092 2.100 2.087 2.100 971,342 +0.00(+0.21%)
May 27, 2015 2.079 2.096 2.074 2.096 1,037,244 +0.01(+0.63%)
May 26, 2015 2.079 2.087 2.079 2.083 799,260 +0.00(+0.00%)
May 22, 2015 2.087 2.083 2.083 2.083 931,100 +0.00(+0.00%)
May 21, 2015 2.087 2.090 2.083 2.083 393,430 -0.00(-0.21%)
May 20, 2015 2.079 2.087 2.079 2.087 1,231,326 +0.01(+0.42%)
May 19, 2015 2.079 2.083 2.074 2.079 973,174 +0.00(+0.00%)
May 18, 2015 2.092 2.092 2.079 2.079 1,491,288 -0.02(-0.83%)
May 15, 2015 2.096 2.103 2.092 2.096 711,625 +0.00(+0.00%)
May 14, 2015 2.096 2.100 2.083 2.096 1,017,120 +0.00(+0.00%)
May 13, 2015 2.087 2.096 2.079 2.096 863,972 +0.01(+0.42%)
May 12, 2015 2.083 2.092 2.074 2.087 713,354 +0.00(+0.16%)
May 11, 2015 2.088 2.093 2.075 2.084 1,004,909 -0.00(-0.21%)
May 08, 2015 2.097 2.101 2.088 2.088 558,692 -0.00(-0.21%)
May 07, 2015 2.084 2.093 2.084 2.093 517,414 +0.00(+0.21%)
May 06, 2015 2.088 2.097 2.084 2.088 584,697 +0.00(+0.21%)
May 05, 2015 2.097 2.097 2.084 2.084 814,930 -0.01(-0.62%)
May 04, 2015 2.114 2.114 2.088 2.097 1,021,000 -0.01(-0.62%)
May 01, 2015 2.106 2.114 2.101 2.110 439,207 +0.00(+0.21%)
Apr 30, 2015 2.110 2.114 2.106 2.106 526,881 -0.00(-0.21%)
Apr 29, 2015 2.114 2.114 2.101 2.110 738,449 -0.01(-0.61%)
Apr 28, 2015 2.097 2.123 2.097 2.123 788,572 +0.02(+1.03%)
Apr 27, 2015 2.106 2.106 2.097 2.101 622,647 +0.00(+0.00%)
Apr 24, 2015 2.097 2.106 2.097 2.101 761,746 +0.00(+0.00%)
Apr 23, 2015 2.101 2.106 2.101 2.101 928,327 +0.00(+0.00%)
Apr 22, 2015 2.101 2.106 2.097 2.101 547,868 +0.00(+0.00%)
Apr 21, 2015 2.101 2.101 2.097 2.101 426,695 +0.00(+0.00%)
Apr 20, 2015 2.097 2.101 2.093 2.101 494,481 +0.00(+0.21%)
Apr 17, 2015 2.106 2.106 2.088 2.097 1,050,970 -0.01(-0.41%)
Apr 16, 2015 2.114 2.114 2.084 2.106 2,175,711 -0.01(-0.41%)
Apr 15, 2015 2.101 2.119 2.097 2.114 882,570 +0.01(+0.62%)
Apr 14, 2015 2.093 2.106 2.093 2.101 668,221 +0.01(+0.57%)
Apr 13, 2015 2.089 2.094 2.089 2.089 664,192 +0.00(+0.00%)
Apr 10, 2015 2.094 2.102 2.089 2.089 780,567 -0.00(-0.20%)
Apr 09, 2015 2.098 2.102 2.094 2.094 608,888 -0.00(-0.20%)
Apr 08, 2015 2.107 2.111 2.094 2.098 630,881 -0.01(-0.41%)
Apr 07, 2015 2.102 2.107 2.098 2.107 807,173 +0.01(+0.41%)
Apr 06, 2015 2.094 2.107 2.094 2.098 596,937 +0.00(+0.21%)
Apr 02, 2015 2.094 2.094 2.094 2.094 708,283 +0.00(+0.00%)
Apr 01, 2015 2.089 2.098 2.085 2.094 1,078,579 +0.00(+0.00%)
Mar 31, 2015 2.094 2.102 2.085 2.094 600,154 -0.00(-0.20%)
Mar 30, 2015 2.094 2.102 2.085 2.098 772,396 +0.01(+0.41%)
Mar 27, 2015 2.089 2.094 2.085 2.089 670,661 +0.00(+0.00%)
Mar 26, 2015 2.094 2.094 2.076 2.089 1,004,545 +0.00(+0.00%)
Mar 25, 2015 2.089 2.094 2.081 2.089 1,330,470 +0.00(+0.00%)
Mar 24, 2015 2.076 2.089 2.072 2.089 1,142,825 +0.01(+0.41%)
Mar 23, 2015 2.081 2.085 2.076 2.081 624,459 +0.00(+0.21%)
Mar 20, 2015 2.085 2.087 2.076 2.076 827,272 +0.00(+0.00%)
Mar 19, 2015 2.085 2.089 2.076 2.076 490,664 -0.01(-0.62%)
Mar 18, 2015 2.081 2.094 2.072 2.089 1,142,397 +0.01(+0.41%)
Mar 17, 2015 2.085 2.089 2.072 2.081 596,863 +0.00(+0.16%)
Mar 16, 2015 2.082 2.082 2.073 2.077 751,827 +0.00(+0.21%)
Mar 13, 2015 2.082 2.082 2.073 2.073 939,485 -0.00(-0.21%)
Mar 12, 2015 2.082 2.086 2.077 2.077 698,372 +0.00(+0.00%)
Mar 11, 2015 2.086 2.090 2.077 2.077 691,245 -0.01(-0.41%)
Mar 10, 2015 2.082 2.092 2.077 2.086 825,495 -0.00(-0.20%)
Mar 09, 2015 2.090 2.094 2.086 2.090 455,904 +0.00(+0.00%)
Mar 06, 2015 2.090 2.103 2.086 2.090 559,393 +0.00(+0.00%)
Mar 05, 2015 2.090 2.099 2.086 2.090 679,399 -0.00(-0.20%)
Mar 04, 2015 2.082 2.099 2.082 2.094 1,204,662 +0.01(+0.61%)
Mar 03, 2015 2.094 2.099 2.090 2.082 601,382 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.