Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 28.65 28.79 28.30 28.59 179,000 -0.12(-0.42%)
May 30, 2006 29.05 29.14 28.67 28.71 117,100 -0.20(-0.69%)
May 26, 2006 29.21 29.45 28.91 28.91 210,400 -0.28(-0.96%)
May 25, 2006 29.54 29.74 28.96 29.19 197,800 -0.31(-1.05%)
May 24, 2006 29.13 29.51 29.00 29.50 165,300 +0.37(+1.27%)
May 23, 2006 29.85 29.86 29.11 29.13 236,100 -0.74(-2.48%)
May 22, 2006 29.63 30.00 29.51 29.87 141,700 +0.06(+0.20%)
May 19, 2006 29.58 29.85 29.39 29.81 115,700 +0.29(+0.98%)
May 18, 2006 30.16 30.21 29.49 29.52 118,400 -0.64(-2.12%)
May 17, 2006 29.49 30.34 29.49 30.16 196,100 +0.48(+1.62%)
May 16, 2006 29.66 29.86 29.23 29.68 214,800 -0.07(-0.24%)
May 15, 2006 29.70 30.04 29.62 29.75 122,900 -0.13(-0.44%)
May 12, 2006 30.02 30.18 29.85 29.88 92,600 -0.23(-0.76%)
May 11, 2006 30.30 30.44 30.11 30.11 163,700 -0.15(-0.50%)
May 10, 2006 30.35 30.43 30.25 30.26 108,400 -0.28(-0.92%)
May 09, 2006 30.84 30.90 30.42 30.54 80,300 -0.42(-1.36%)
May 08, 2006 30.81 31.22 30.81 30.96 101,300 +0.08(+0.26%)
May 05, 2006 30.89 31.06 30.61 30.88 114,000 -0.02(-0.06%)
May 04, 2006 30.19 30.93 30.19 30.90 209,000 +0.61(+2.01%)
May 03, 2006 30.15 30.35 30.13 30.29 76,900 +0.06(+0.20%)
May 02, 2006 30.24 30.29 30.07 30.23 110,400 -0.03(-0.10%)
May 01, 2006 30.78 31.10 30.23 30.26 108,800 -0.54(-1.75%)
Apr 28, 2006 30.65 30.93 30.50 30.80 127,600 +0.05(+0.16%)
Apr 27, 2006 30.28 30.83 30.10 30.75 114,100 +0.25(+0.82%)
Apr 26, 2006 30.60 30.73 30.35 30.50 164,100 +0.00(+0.00%)
Apr 25, 2006 30.27 30.52 29.59 30.50 309,400 +0.12(+0.39%)
Apr 24, 2006 30.74 30.79 30.37 30.38 123,000 -0.22(-0.72%)
Apr 21, 2006 31.85 31.86 30.38 30.60 322,000 -1.18(-3.71%)
Apr 20, 2006 31.90 32.26 31.77 31.78 150,400 -0.27(-0.84%)
Apr 19, 2006 32.04 32.54 31.89 32.05 243,500 -0.05(-0.16%)
Apr 18, 2006 32.52 32.61 31.94 32.10 220,700 -0.41(-1.26%)
Apr 17, 2006 32.72 32.78 32.31 32.51 153,500 -0.34(-1.04%)
Apr 13, 2006 33.23 33.22 32.78 32.85 161,700 -0.38(-1.14%)
Apr 12, 2006 33.24 33.49 33.13 33.23 85,000 -0.16(-0.48%)
Apr 11, 2006 33.66 33.69 33.25 33.39 92,800 -0.20(-0.60%)
Apr 10, 2006 33.44 33.74 33.24 33.59 132,000 +0.01(+0.03%)
Apr 07, 2006 33.46 33.69 33.31 33.58 470,000 +0.23(+0.69%)
Apr 06, 2006 33.24 33.38 32.92 33.35 526,000 +0.11(+0.33%)
Apr 05, 2006 33.13 33.36 33.09 33.24 260,700 -0.05(-0.15%)
Apr 04, 2006 33.21 33.37 33.10 33.29 163,600 +0.03(+0.09%)
Apr 03, 2006 33.09 33.32 33.00 33.26 215,900 -0.03(-0.09%)
Mar 31, 2006 33.28 33.38 33.18 33.29 265,000 -0.06(-0.18%)
Mar 30, 2006 33.43 33.49 33.23 33.35 75,400 -0.24(-0.71%)
Mar 29, 2006 33.17 33.70 33.17 33.59 251,900 +0.42(+1.27%)
Mar 28, 2006 32.99 33.27 32.89 33.17 226,500 +0.06(+0.18%)
Mar 27, 2006 32.85 33.13 32.81 33.11 335,100 +0.36(+1.10%)
Mar 24, 2006 32.63 32.81 32.55 32.75 116,700 +0.16(+0.49%)
Mar 23, 2006 32.60 32.68 32.32 32.59 126,200 -0.06(-0.18%)
Mar 22, 2006 32.50 32.69 32.31 32.65 100,400 +0.08(+0.25%)
Mar 21, 2006 32.30 32.69 32.26 32.57 118,000 +0.09(+0.28%)
Mar 20, 2006 33.19 33.25 32.45 32.48 178,200 -0.83(-2.49%)
Mar 17, 2006 33.39 33.75 33.20 33.31 210,400 -0.07(-0.21%)
Mar 16, 2006 33.87 33.88 33.38 33.38 130,700 -0.50(-1.48%)
Mar 15, 2006 33.89 34.01 33.50 33.88 85,100 -0.15(-0.44%)
Mar 14, 2006 34.10 34.12 33.84 34.03 72,800 -0.12(-0.35%)
Mar 13, 2006 34.50 34.66 34.11 34.15 53,200 -0.22(-0.64%)
Mar 10, 2006 34.15 34.38 34.09 34.37 122,100 +0.23(+0.67%)
Mar 09, 2006 34.49 34.49 34.12 34.14 74,100 -0.35(-1.01%)
Mar 08, 2006 34.36 34.60 34.19 34.49 172,600 -0.07(-0.20%)
Mar 07, 2006 34.95 34.96 34.50 34.56 109,600 -0.62(-1.76%)
Mar 06, 2006 35.05 35.29 34.92 35.18 190,500 +0.02(+0.06%)
Mar 03, 2006 34.93 35.20 34.79 35.16 239,100 -0.02(-0.06%)
Mar 02, 2006 34.90 35.18 34.65 35.18 162,900 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.