Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.518 2.535 2.518 2.518 21,080 -0.01(-0.33%)
May 28, 2015 2.526 2.543 2.526 2.526 15,321 -0.02(-0.82%)
May 27, 2015 2.552 2.556 2.544 2.547 14,327 +0.01(+0.33%)
May 26, 2015 2.543 2.543 2.528 2.539 20,956 -0.01(-0.49%)
May 22, 2015 2.535 2.552 2.552 2.552 68,862 +0.00(+0.00%)
May 21, 2015 2.564 2.565 2.552 2.552 12,204 -0.03(-0.98%)
May 20, 2015 2.564 2.577 2.551 2.577 21,387 -0.00(-0.16%)
May 19, 2015 2.577 2.594 2.547 2.581 74,309 +0.01(+0.49%)
May 18, 2015 2.556 2.571 2.547 2.568 24,976 -0.00(-0.16%)
May 15, 2015 2.552 2.576 2.552 2.573 20,103 +0.02(+0.66%)
May 14, 2015 2.556 2.589 2.547 2.556 33,883 +0.00(+0.16%)
May 13, 2015 2.536 2.560 2.535 2.552 7,901 +0.01(+0.33%)
May 12, 2015 2.543 2.552 2.526 2.543 25,645 -0.01(-0.49%)
May 11, 2015 2.543 2.560 2.543 2.556 18,371 +0.00(+0.16%)
May 08, 2015 2.549 2.585 2.549 2.552 13,782 -0.00(-0.16%)
May 07, 2015 2.560 2.560 2.531 2.556 4,372 +0.03(+1.33%)
May 06, 2015 2.564 2.564 2.518 2.522 12,419 -0.03(-1.14%)
May 05, 2015 2.562 2.568 2.514 2.551 52,843 -0.01(-0.33%)
May 04, 2015 2.564 2.577 2.541 2.560 17,425 -0.01(-0.28%)
May 01, 2015 2.535 2.568 2.535 2.567 49,654 +0.04(+1.44%)
Apr 30, 2015 2.539 2.568 2.531 2.531 50,648 -0.02(-0.82%)
Apr 29, 2015 2.594 2.594 2.535 2.552 164,438 -0.03(-1.30%)
Apr 28, 2015 2.606 2.606 2.581 2.585 29,148 -0.02(-0.81%)
Apr 27, 2015 2.640 2.644 2.594 2.606 38,446 -0.01(-0.32%)
Apr 24, 2015 2.602 2.627 2.602 2.615 31,038 +0.03(+1.14%)
Apr 23, 2015 2.589 2.623 2.577 2.585 42,616 +0.00(+0.00%)
Apr 22, 2015 2.585 2.623 2.581 2.585 45,759 -0.01(-0.32%)
Apr 21, 2015 2.636 2.636 2.589 2.594 55,018 -0.03(-1.28%)
Apr 20, 2015 2.644 2.644 2.627 2.627 21,414 -0.02(-0.64%)
Apr 17, 2015 2.682 2.682 2.640 2.644 9,917 -0.02(-0.63%)
Apr 16, 2015 2.615 2.724 2.615 2.661 59,548 +0.03(+0.96%)
Apr 15, 2015 2.627 2.644 2.627 2.636 14,928 +0.02(+0.80%)
Apr 14, 2015 2.636 2.639 2.615 2.615 12,893 -0.00(-0.16%)
Apr 13, 2015 2.644 2.644 2.615 2.619 41,153 -0.02(-0.64%)
Apr 10, 2015 2.644 2.644 2.636 2.636 9,121 -0.01(-0.31%)
Apr 09, 2015 2.661 2.661 2.631 2.644 13,262 -0.02(-0.82%)
Apr 08, 2015 2.636 2.690 2.636 2.666 19,491 +0.04(+1.63%)
Apr 07, 2015 2.619 2.623 2.606 2.623 27,602 +0.01(+0.32%)
Apr 06, 2015 2.585 2.631 2.581 2.615 29,551 +0.03(+0.98%)
Apr 02, 2015 2.619 2.589 2.589 2.589 16,441 -0.03(-1.05%)
Apr 01, 2015 2.602 2.644 2.585 2.617 33,096 +0.02(+0.89%)
Mar 31, 2015 2.568 2.615 2.568 2.594 32,246 +0.00(+0.00%)
Mar 30, 2015 2.568 2.602 2.568 2.594 25,102 +0.01(+0.49%)
Mar 27, 2015 2.573 2.581 2.547 2.581 45,308 +0.02(+0.65%)
Mar 26, 2015 2.560 2.564 2.510 2.564 120,683 -0.02(-0.65%)
Mar 25, 2015 2.615 2.615 2.560 2.581 63,210 -0.01(-0.48%)
Mar 24, 2015 2.640 2.640 2.589 2.594 78,272 -0.01(-0.32%)
Mar 23, 2015 2.589 2.602 2.569 2.602 18,414 +0.02(+0.81%)
Mar 20, 2015 2.577 2.581 2.564 2.581 28,450 -0.00(-0.16%)
Mar 19, 2015 2.581 2.585 2.568 2.585 40,705 +0.02(+0.65%)
Mar 18, 2015 2.539 2.571 2.527 2.568 24,375 +0.01(+0.34%)
Mar 17, 2015 2.526 2.560 2.526 2.560 40,800 -0.00(-0.02%)
Mar 16, 2015 2.560 2.560 2.526 2.560 28,626 +0.00(+0.16%)
Mar 13, 2015 2.543 2.556 2.518 2.556 26,112 +0.02(+0.83%)
Mar 12, 2015 2.555 2.560 2.514 2.535 49,567 -0.02(-0.65%)
Mar 11, 2015 2.564 2.564 2.510 2.551 58,315 +0.00(+0.16%)
Mar 10, 2015 2.580 2.588 2.514 2.547 71,610 -0.03(-1.35%)
Mar 09, 2015 2.621 2.621 2.555 2.582 71,717 -0.00(-0.08%)
Mar 06, 2015 2.625 2.646 2.580 2.584 34,998 -0.06(-2.18%)
Mar 05, 2015 2.638 2.642 2.609 2.642 76,439 +0.02(+0.79%)
Mar 04, 2015 2.650 2.646 2.605 2.621 57,934 -0.02(-0.93%)
Mar 03, 2015 2.650 2.646 2.642 2.646 34,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.