Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.43 +0.64 (+5.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.223 4.330 4.195 4.323 72,699 +0.06(+1.50%)
May 30, 2006 4.237 4.330 4.145 4.259 78,194 +0.01(+0.17%)
May 26, 2006 4.315 4.323 3.861 4.252 48,184 -0.02(-0.50%)
May 25, 2006 4.244 4.280 4.223 4.273 52,411 +0.08(+1.86%)
May 24, 2006 4.067 4.259 4.046 4.195 75,376 +0.06(+1.55%)
May 23, 2006 4.166 4.252 4.124 4.131 41,280 -0.11(-2.51%)
May 22, 2006 4.216 4.259 4.159 4.237 51,424 -0.01(-0.33%)
May 19, 2006 4.216 4.259 4.159 4.252 40,435 +0.00(+0.00%)
May 18, 2006 4.259 4.294 4.188 4.252 120,038 -0.01(-0.33%)
May 17, 2006 4.252 4.287 4.244 4.266 50,297 +0.01(+0.33%)
May 16, 2006 4.315 4.315 4.252 4.252 19,301 -0.03(-0.66%)
May 15, 2006 4.252 4.315 4.223 4.280 48,607 +0.06(+1.52%)
May 12, 2006 4.117 4.294 4.117 4.216 104,822 -0.04(-0.83%)
May 11, 2006 4.252 4.294 4.237 4.252 83,688 -0.01(-0.33%)
May 10, 2006 4.237 4.323 4.152 4.266 48,748 +0.03(+0.67%)
May 09, 2006 4.259 4.323 4.188 4.237 42,407 -0.04(-1.00%)
May 08, 2006 4.223 4.315 4.117 4.280 48,325 +0.02(+0.50%)
May 05, 2006 4.315 4.323 4.223 4.259 49,593 -0.04(-0.99%)
May 04, 2006 4.252 4.315 4.202 4.301 23,528 +0.02(+0.50%)
May 03, 2006 4.216 4.315 4.145 4.280 387,448 +0.03(+0.67%)
May 02, 2006 4.252 4.315 4.188 4.252 45,084 -0.01(-0.33%)
May 01, 2006 4.308 4.315 4.173 4.266 71,994 -0.02(-0.50%)
Apr 28, 2006 4.287 4.287 4.287 4.287 0 +0.04(+1.00%)
Apr 27, 2006 4.188 4.280 4.117 4.244 64,105 +0.02(+0.50%)
Apr 26, 2006 4.287 4.344 4.138 4.223 50,156 -0.13(-3.09%)
Apr 25, 2006 4.259 4.401 4.067 4.358 78,475 +0.06(+1.49%)
Apr 24, 2006 4.422 4.422 4.259 4.294 64,245 -0.13(-3.04%)
Apr 21, 2006 4.614 4.614 4.237 4.429 101,722 +0.07(+1.63%)
Apr 20, 2006 4.358 4.386 4.230 4.358 78,475 -0.07(-1.60%)
Apr 19, 2006 4.188 4.436 4.188 4.429 40,012 +0.18(+4.17%)
Apr 18, 2006 3.868 4.259 3.868 4.252 48,466 +0.26(+6.39%)
Apr 17, 2006 3.904 4.010 3.904 3.996 44,380 +0.02(+0.54%)
Apr 13, 2006 3.833 4.032 3.847 3.975 95,805 +0.14(+3.70%)
Apr 12, 2006 3.854 3.904 3.719 3.833 29,586 +0.01(+0.19%)
Apr 11, 2006 3.911 4.039 3.826 3.826 49,734 -0.16(-3.92%)
Apr 10, 2006 3.975 4.124 3.904 3.982 43,112 -0.02(-0.53%)
Apr 07, 2006 4.195 4.252 3.975 4.003 51,284 -0.12(-2.93%)
Apr 06, 2006 4.209 4.223 4.060 4.124 16,906 -0.09(-2.02%)
Apr 05, 2006 4.088 4.294 4.039 4.209 25,501 +0.05(+1.19%)
Apr 04, 2006 4.188 4.230 4.138 4.159 20,710 +0.01(+0.34%)
Apr 03, 2006 4.152 4.308 4.131 4.145 58,892 -0.11(-2.67%)
Mar 31, 2006 4.244 4.323 4.152 4.259 40,999 +0.04(+1.01%)
Mar 30, 2006 4.259 4.259 4.188 4.216 40,153 -0.05(-1.16%)
Mar 29, 2006 4.067 4.351 4.046 4.266 47,620 +0.26(+6.37%)
Mar 28, 2006 4.046 4.088 3.968 4.010 32,263 -0.08(-1.91%)
Mar 27, 2006 4.188 4.188 4.074 4.088 9,580 -0.10(-2.37%)
Mar 24, 2006 4.095 4.202 4.024 4.188 18,879 +0.27(+6.88%)
Mar 21, 2006 3.996 4.074 3.904 3.918 68,190 -0.13(-3.33%)
Mar 20, 2006 4.152 4.152 3.989 4.053 26,769 -0.04(-1.04%)
Mar 17, 2006 4.181 4.252 4.081 4.095 217,393 -0.01(-0.35%)
Mar 16, 2006 4.216 4.244 4.102 4.110 16,343 -0.04(-0.86%)
Mar 15, 2006 4.244 4.244 4.081 4.145 20,006 -0.05(-1.18%)
Mar 14, 2006 4.124 4.230 4.074 4.195 9,862 +0.00(+0.00%)
Mar 13, 2006 4.181 4.344 4.117 4.195 16,484 +0.06(+1.55%)
Mar 10, 2006 3.904 4.181 3.868 4.131 22,119 +0.23(+5.82%)
Mar 09, 2006 3.975 4.060 3.904 3.904 29,164 -0.10(-2.48%)
Mar 08, 2006 3.989 4.117 3.975 4.003 15,216 -0.02(-0.53%)
Mar 07, 2006 4.081 4.131 3.975 4.024 36,913 -0.09(-2.24%)
Mar 06, 2006 4.188 4.259 4.088 4.117 31,841 -0.10(-2.36%)
Mar 03, 2006 4.188 4.429 4.188 4.216 41,421 -0.04(-1.00%)
Mar 02, 2006 4.266 4.330 4.188 4.259 35,786 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.