Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.670 1.730 1.550 1.550 217,400 -0.12(-7.19%)
May 28, 2020 1.660 1.750 1.660 1.670 114,044 +0.01(+0.91%)
May 27, 2020 1.580 1.660 1.580 1.655 57,825 +0.08(+4.85%)
May 26, 2020 1.610 1.610 1.550 1.578 32,586 +0.01(+0.54%)
May 22, 2020 1.530 1.600 1.510 1.570 34,800 +0.04(+2.61%)
May 21, 2020 1.570 1.570 1.521 1.530 21,061 -0.04(-2.55%)
May 20, 2020 1.530 1.570 1.520 1.570 44,555 +0.01(+0.64%)
May 19, 2020 1.520 1.570 1.520 1.560 39,897 +0.04(+2.63%)
May 18, 2020 1.550 1.580 1.470 1.520 67,832 +0.01(+0.66%)
May 15, 2020 1.470 1.510 1.410 1.510 27,900 +0.03(+2.03%)
May 14, 2020 1.590 1.590 1.370 1.480 180,185 -0.31(-17.32%)
May 13, 2020 1.730 1.790 1.680 1.790 237,327 +0.10(+5.92%)
May 12, 2020 1.680 1.770 1.680 1.690 150,714 +0.01(+0.60%)
May 11, 2020 1.600 1.700 1.580 1.680 170,788 +0.10(+6.33%)
May 08, 2020 1.450 1.580 1.450 1.580 129,200 +0.14(+9.72%)
May 07, 2020 1.290 1.450 1.290 1.440 67,602 +0.03(+2.13%)
May 06, 2020 1.500 1.500 1.380 1.410 52,007 -0.02(-1.40%)
May 05, 2020 1.520 1.520 1.405 1.430 51,809 -0.09(-5.92%)
May 04, 2020 1.510 1.520 1.430 1.520 35,443 +0.05(+3.40%)
May 01, 2020 1.520 1.520 1.430 1.470 57,000 -0.08(-5.16%)
Apr 30, 2020 1.530 1.560 1.510 1.550 72,167 -0.02(-1.27%)
Apr 29, 2020 1.660 1.700 1.480 1.570 159,664 -0.09(-5.42%)
Apr 28, 2020 1.480 1.737 1.440 1.660 891,033 +0.23(+16.08%)
Apr 27, 2020 1.480 1.480 1.420 1.430 37,810 -0.03(-2.05%)
Apr 24, 2020 1.470 1.500 1.380 1.460 54,400 -0.01(-0.68%)
Apr 23, 2020 1.480 1.500 1.449 1.470 42,122 -0.01(-0.68%)
Apr 22, 2020 1.480 1.480 1.440 1.480 29,677 +0.03(+2.07%)
Apr 21, 2020 1.470 1.470 1.435 1.450 6,557 +0.00(+0.00%)
Apr 20, 2020 1.490 1.490 1.410 1.450 80,589 +0.00(+0.00%)
Apr 17, 2020 1.470 1.490 1.430 1.450 24,700 +0.01(+0.69%)
Apr 16, 2020 1.440 1.450 1.390 1.440 35,131 +0.01(+0.70%)
Apr 15, 2020 1.500 1.500 1.380 1.430 75,388 -0.06(-4.03%)
Apr 14, 2020 1.460 1.500 1.410 1.490 87,869 +0.04(+2.76%)
Apr 13, 2020 1.460 1.476 1.390 1.450 170,451 +0.04(+2.84%)
Apr 09, 2020 1.370 1.450 1.300 1.410 196,600 +0.07(+5.22%)
Apr 08, 2020 1.450 1.450 1.330 1.340 67,111 -0.08(-5.63%)
Apr 07, 2020 1.430 1.470 1.360 1.420 71,630 -0.01(-0.70%)
Apr 06, 2020 1.510 1.600 1.400 1.430 106,679 -0.02(-1.38%)
Apr 03, 2020 1.440 1.470 1.310 1.450 61,100 +0.01(+0.69%)
Apr 02, 2020 1.410 1.470 1.390 1.440 36,866 +0.00(+0.00%)
Apr 01, 2020 1.750 1.750 1.410 1.440 64,494 -0.28(-16.28%)
Mar 31, 2020 1.590 1.720 1.550 1.720 98,630 +0.08(+4.88%)
Mar 30, 2020 1.690 1.710 1.500 1.640 59,532 -0.05(-2.96%)
Mar 27, 2020 1.670 1.750 1.600 1.690 13,800 -0.04(-2.48%)
Mar 26, 2020 1.750 1.760 1.700 1.733 36,947 +0.05(+3.15%)
Mar 25, 2020 1.580 1.740 1.561 1.680 51,950 +0.09(+5.66%)
Mar 24, 2020 1.610 1.717 1.550 1.590 32,069 +0.08(+5.30%)
Mar 23, 2020 1.700 1.750 1.500 1.510 52,665 -0.19(-10.91%)
Mar 20, 2020 1.700 1.880 1.680 1.695 15,900 -0.04(-2.59%)
Mar 19, 2020 1.510 1.760 1.508 1.740 20,510 +0.19(+12.26%)
Mar 18, 2020 1.600 1.603 1.453 1.550 47,672 -0.17(-9.88%)
Mar 17, 2020 1.730 1.790 1.690 1.720 20,450 -0.01(-0.58%)
Mar 16, 2020 1.820 1.900 1.700 1.730 79,961 -0.18(-9.42%)
Mar 13, 2020 2.080 2.120 1.910 1.910 59,500 -0.18(-8.61%)
Mar 12, 2020 2.090 2.140 2.068 2.090 55,138 -0.06(-2.79%)
Mar 11, 2020 2.130 2.189 2.100 2.150 70,157 +0.03(+1.42%)
Mar 10, 2020 2.110 2.200 2.100 2.120 129,174 -0.01(-0.47%)
Mar 09, 2020 2.270 2.270 2.100 2.130 79,808 -0.17(-7.39%)
Mar 06, 2020 2.390 2.430 2.280 2.300 39,800 -0.09(-3.77%)
Mar 05, 2020 2.420 2.440 2.380 2.390 19,671 -0.04(-1.65%)
Mar 04, 2020 2.520 2.520 2.430 2.430 50,134 -0.06(-2.41%)
Mar 03, 2020 2.490 2.500 2.450 2.490 30,624 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.