Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.950 5.990 5.760 5.810 244,087 -0.16(-2.68%)
May 28, 2015 6.140 6.170 5.930 5.970 122,636 -0.18(-2.93%)
May 27, 2015 6.240 6.350 6.140 6.150 86,521 -0.11(-1.76%)
May 26, 2015 6.150 6.350 6.150 6.260 94,965 +0.11(+1.79%)
May 22, 2015 6.120 6.150 6.150 6.150 83,100 +0.00(+0.00%)
May 21, 2015 6.040 6.160 6.020 6.150 52,280 +0.08(+1.32%)
May 20, 2015 6.090 6.180 5.900 6.070 61,034 +0.02(+0.33%)
May 19, 2015 6.380 6.390 6.030 6.050 81,283 -0.35(-5.47%)
May 18, 2015 6.300 6.490 6.250 6.400 85,629 +0.11(+1.75%)
May 15, 2015 6.150 6.300 6.150 6.290 59,748 +0.12(+1.94%)
May 14, 2015 6.220 6.290 6.110 6.170 65,924 -0.03(-0.48%)
May 13, 2015 6.200 6.320 6.180 6.200 60,100 -0.05(-0.80%)
May 12, 2015 6.160 6.290 6.040 6.250 79,785 +0.02(+0.32%)
May 11, 2015 6.000 6.290 6.000 6.230 130,774 +0.22(+3.66%)
May 08, 2015 6.000 6.080 5.940 6.010 80,649 +0.01(+0.17%)
May 07, 2015 6.120 6.160 6.000 6.000 88,404 -0.13(-2.12%)
May 06, 2015 6.230 6.290 5.790 6.130 183,774 -0.06(-0.97%)
May 05, 2015 6.420 6.540 6.180 6.190 88,145 -0.27(-4.18%)
May 04, 2015 6.520 6.600 6.430 6.460 52,473 -0.07(-1.07%)
May 01, 2015 6.730 6.730 6.490 6.530 108,790 -0.16(-2.39%)
Apr 30, 2015 6.780 6.850 6.570 6.690 98,962 -0.11(-1.62%)
Apr 29, 2015 6.780 6.950 6.760 6.800 70,550 +0.00(+0.00%)
Apr 28, 2015 7.330 7.330 6.762 6.800 92,593 -0.55(-7.48%)
Apr 27, 2015 7.520 7.638 7.350 7.350 90,808 -0.17(-2.26%)
Apr 24, 2015 7.520 7.590 7.460 7.520 44,796 -0.03(-0.40%)
Apr 23, 2015 7.600 7.600 7.470 7.550 29,939 -0.03(-0.40%)
Apr 22, 2015 7.580 7.680 7.440 7.580 27,949 +0.03(+0.40%)
Apr 21, 2015 7.550 7.670 7.530 7.550 31,342 +0.00(+0.00%)
Apr 20, 2015 7.460 7.700 7.450 7.550 33,897 +0.10(+1.34%)
Apr 17, 2015 7.450 7.570 7.400 7.450 99,302 -0.10(-1.32%)
Apr 16, 2015 7.950 7.950 7.550 7.550 107,758 -0.41(-5.15%)
Apr 15, 2015 7.980 8.000 7.950 7.960 45,805 -0.02(-0.25%)
Apr 14, 2015 7.970 8.010 7.920 7.980 54,452 +0.00(+0.00%)
Apr 13, 2015 8.000 8.130 7.970 7.980 43,969 -0.04(-0.50%)
Apr 10, 2015 8.240 8.240 8.000 8.020 35,166 -0.18(-2.20%)
Apr 09, 2015 8.250 8.290 8.130 8.200 20,136 -0.04(-0.49%)
Apr 08, 2015 8.230 8.390 8.210 8.240 20,940 +0.03(+0.37%)
Apr 07, 2015 8.180 8.320 8.140 8.210 23,881 +0.01(+0.12%)
Apr 06, 2015 8.250 8.250 8.180 8.200 35,448 -0.07(-0.85%)
Apr 02, 2015 8.270 8.270 8.270 8.270 52,600 -0.01(-0.12%)
Apr 01, 2015 8.200 8.290 8.000 8.280 72,311 +0.05(+0.61%)
Mar 31, 2015 8.260 8.260 8.130 8.230 34,590 +0.01(+0.12%)
Mar 30, 2015 8.380 8.400 8.140 8.220 72,491 -0.13(-1.56%)
Mar 27, 2015 8.160 8.420 8.150 8.350 56,740 +0.20(+2.45%)
Mar 26, 2015 8.140 8.240 8.110 8.150 40,623 +0.00(+0.00%)
Mar 25, 2015 8.400 8.400 8.150 8.150 40,574 -0.22(-2.63%)
Mar 24, 2015 8.260 8.460 8.230 8.370 69,542 +0.08(+0.97%)
Mar 23, 2015 8.300 8.370 8.190 8.290 27,935 -0.02(-0.24%)
Mar 20, 2015 8.250 8.350 8.020 8.310 85,931 +0.12(+1.47%)
Mar 19, 2015 8.080 8.223 8.000 8.190 29,086 +0.15(+1.87%)
Mar 18, 2015 8.000 8.190 7.960 8.040 45,340 +0.03(+0.37%)
Mar 17, 2015 7.990 8.070 7.975 8.010 50,692 -0.03(-0.37%)
Mar 16, 2015 8.120 8.190 8.030 8.040 30,398 -0.04(-0.50%)
Mar 13, 2015 8.130 8.180 7.930 8.080 76,038 -0.03(-0.37%)
Mar 12, 2015 8.040 8.330 8.000 8.110 69,194 +0.09(+1.12%)
Mar 11, 2015 8.130 8.130 7.850 8.020 40,450 -0.10(-1.23%)
Mar 10, 2015 8.540 8.600 7.930 8.120 70,605 -0.52(-6.02%)
Mar 09, 2015 8.760 8.824 8.610 8.640 32,446 -0.07(-0.80%)
Mar 06, 2015 8.800 8.840 8.650 8.710 47,925 -0.08(-0.91%)
Mar 05, 2015 8.810 8.860 8.655 8.790 39,553 +0.02(+0.23%)
Mar 04, 2015 8.800 8.880 8.690 8.770 35,020 -0.04(-0.45%)
Mar 03, 2015 8.890 9.000 8.705 8.810 64,402 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.