Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 30, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 26, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 25, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 24, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 23, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 22, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 19, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 18, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 17, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 16, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 15, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 12, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 11, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 10, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 09, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 08, 2006 144.90 144.97 141.33 143.41 2,119,900 -2.33(-1.60%)
May 05, 2006 145.90 147.85 145.08 145.74 1,423,900 +0.98(+0.68%)
May 04, 2006 147.00 148.40 142.38 144.76 2,738,400 -4.04(-2.72%)
May 03, 2006 149.56 149.75 146.42 148.80 1,600,400 -0.76(-0.51%)
May 02, 2006 147.29 149.75 146.71 149.56 1,486,000 +2.86(+1.95%)
May 01, 2006 144.20 147.51 144.00 146.70 1,428,700 +3.43(+2.39%)
Apr 28, 2006 142.48 144.96 142.11 143.27 1,617,300 +2.44(+1.73%)
Apr 27, 2006 139.50 142.31 138.48 140.83 2,757,200 -2.17(-1.52%)
Apr 26, 2006 150.53 153.83 142.86 143.00 2,717,700 -6.97(-4.65%)
Apr 25, 2006 152.60 153.99 147.27 149.97 1,737,500 -0.45(-0.30%)
Apr 24, 2006 153.36 154.35 149.62 150.42 1,453,400 -4.03(-2.61%)
Apr 21, 2006 150.50 154.89 149.70 154.45 2,179,500 +6.32(+4.27%)
Apr 20, 2006 148.00 149.55 144.44 148.13 1,651,800 -0.49(-0.33%)
Apr 19, 2006 145.15 149.08 142.80 148.62 1,911,400 +2.87(+1.97%)
Apr 18, 2006 144.55 146.00 144.30 145.75 2,400,000 +1.75(+1.22%)
Apr 17, 2006 144.00 144.59 143.06 144.00 1,777,100 +1.41(+0.99%)
Apr 13, 2006 143.89 143.43 141.69 142.59 1,933,700 -1.30(-0.90%)
Apr 12, 2006 145.31 146.65 142.81 143.89 1,221,100 -1.31(-0.90%)
Apr 11, 2006 148.73 149.53 144.90 145.20 1,197,800 -2.54(-1.72%)
Apr 10, 2006 148.34 148.95 146.80 147.74 962,400 +1.90(+1.30%)
Apr 07, 2006 148.77 149.25 145.60 145.84 1,295,500 -3.57(-2.39%)
Apr 06, 2006 148.95 149.41 146.19 149.41 2,636,400 +1.17(+0.79%)
Apr 05, 2006 144.54 148.30 143.55 148.24 3,278,800 +3.70(+2.56%)
Apr 04, 2006 142.40 144.84 140.23 144.54 1,129,400 +3.82(+2.71%)
Apr 03, 2006 143.30 144.45 140.11 140.72 1,298,200 -1.68(-1.18%)
Mar 31, 2006 140.55 142.84 139.55 142.40 1,265,600 -0.26(-0.18%)
Mar 30, 2006 142.73 143.95 141.57 142.66 907,400 +0.12(+0.08%)
Mar 29, 2006 141.32 142.85 140.12 142.54 1,031,000 +1.22(+0.86%)
Mar 28, 2006 143.00 144.65 141.00 141.32 965,000 -0.72(-0.51%)
Mar 27, 2006 141.16 142.48 139.75 142.04 922,700 +1.39(+0.99%)
Mar 24, 2006 139.41 141.81 138.73 140.65 1,219,100 +1.49(+1.07%)
Mar 23, 2006 139.80 140.25 138.76 139.16 1,614,900 -0.14(-0.10%)
Mar 22, 2006 138.00 142.76 137.35 139.30 2,085,200 -0.28(-0.20%)
Mar 21, 2006 139.90 142.10 138.91 139.58 961,200 -0.90(-0.64%)
Mar 20, 2006 142.85 144.58 139.60 140.48 925,000 -3.21(-2.23%)
Mar 17, 2006 145.84 146.10 143.09 143.69 1,060,200 -1.68(-1.16%)
Mar 16, 2006 143.07 145.85 141.76 145.37 1,256,000 +1.78(+1.24%)
Mar 15, 2006 142.00 144.06 141.40 143.59 1,069,600 +1.13(+0.79%)
Mar 14, 2006 141.95 144.45 139.45 142.46 1,137,900 +0.56(+0.39%)
Mar 13, 2006 140.25 142.43 139.24 141.90 1,243,800 +3.22(+2.32%)
Mar 10, 2006 135.48 139.89 134.63 138.68 1,137,700 +2.25(+1.65%)
Mar 09, 2006 138.65 139.35 135.82 136.43 1,210,300 -1.82(-1.32%)
Mar 08, 2006 136.70 140.12 134.26 138.25 1,689,200 +0.25(+0.18%)
Mar 07, 2006 139.37 139.95 136.61 138.00 1,070,500 -0.80(-0.58%)
Mar 06, 2006 142.69 142.69 138.79 138.80 1,127,700 -5.06(-3.52%)
Mar 03, 2006 142.69 146.34 142.68 143.86 773,600 -0.68(-0.47%)
Mar 02, 2006 142.21 145.64 141.19 144.54 1,489,500 +2.63(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.