Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.495 4.503 4.472 4.495 23,673 +0.00(+0.00%)
May 27, 2022 4.449 4.511 4.449 4.495 58,873 +0.07(+1.57%)
May 26, 2022 4.364 4.433 4.362 4.426 45,971 +0.09(+2.14%)
May 25, 2022 4.286 4.347 4.286 4.333 42,609 +0.05(+1.08%)
May 24, 2022 4.248 4.325 4.248 4.286 110,452 -0.05(-1.07%)
May 23, 2022 4.310 4.339 4.263 4.333 43,934 +0.05(+1.08%)
May 20, 2022 4.310 4.310 4.240 4.286 60,883 +0.02(+0.36%)
May 19, 2022 4.240 4.310 4.240 4.271 32,975 -0.02(-0.36%)
May 18, 2022 4.333 4.372 4.262 4.286 75,870 -0.08(-1.77%)
May 17, 2022 4.325 4.372 4.302 4.364 39,508 +0.10(+2.36%)
May 16, 2022 4.255 4.279 4.225 4.263 61,845 +0.02(+0.36%)
May 13, 2022 4.255 4.286 4.232 4.248 27,142 +0.07(+1.67%)
May 12, 2022 4.255 4.255 4.128 4.178 48,987 -0.05(-1.10%)
May 11, 2022 4.302 4.325 4.225 4.225 56,009 -0.07(-1.62%)
May 10, 2022 4.433 4.526 4.236 4.294 145,966 -0.11(-2.46%)
May 09, 2022 4.526 4.627 4.356 4.402 106,981 -0.21(-4.53%)
May 06, 2022 4.650 4.712 4.611 4.611 42,543 -0.05(-1.00%)
May 05, 2022 4.766 4.766 4.654 4.658 30,085 -0.15(-3.06%)
May 04, 2022 4.720 4.820 4.557 4.805 77,852 +0.07(+1.47%)
May 03, 2022 4.735 4.797 4.735 4.735 14,432 +0.04(+0.82%)
May 02, 2022 4.867 4.874 4.689 4.697 154,573 -0.18(-3.65%)
Apr 29, 2022 4.967 4.975 4.867 4.874 61,496 -0.10(-2.02%)
Apr 28, 2022 5.021 5.220 4.967 4.975 32,105 -0.02(-0.31%)
Apr 27, 2022 4.983 5.062 4.890 4.991 12,908 -0.01(-0.15%)
Apr 26, 2022 4.998 5.048 4.983 4.998 14,536 -0.01(-0.15%)
Apr 25, 2022 4.975 5.021 4.890 5.006 39,737 +0.03(+0.62%)
Apr 22, 2022 5.091 5.099 4.975 4.975 30,906 -0.09(-1.83%)
Apr 21, 2022 5.168 5.184 5.068 5.068 23,897 -0.08(-1.50%)
Apr 20, 2022 5.138 5.161 5.122 5.145 22,045 +0.03(+0.61%)
Apr 19, 2022 5.114 5.138 5.099 5.114 12,129 +0.02(+0.46%)
Apr 18, 2022 5.099 5.099 5.068 5.091 30,248 -0.05(-0.90%)
Apr 14, 2022 5.184 5.184 5.107 5.138 26,110 -0.03(-0.60%)
Apr 13, 2022 5.215 5.215 5.168 5.168 27,411 -0.02(-0.30%)
Apr 12, 2022 5.254 5.254 5.184 5.184 43,753 -0.04(-0.74%)
Apr 11, 2022 5.285 5.300 5.223 5.223 27,694 -0.08(-1.46%)
Apr 08, 2022 5.285 5.330 5.246 5.300 11,630 +0.01(+0.15%)
Apr 07, 2022 5.223 5.331 5.168 5.292 23,742 +0.09(+1.79%)
Apr 06, 2022 5.238 5.238 5.118 5.199 24,198 -0.02(-0.44%)
Apr 05, 2022 5.277 5.439 5.223 5.223 53,886 -0.03(-0.59%)
Apr 04, 2022 5.300 5.300 5.184 5.254 19,961 -0.05(-0.88%)
Apr 01, 2022 5.277 5.300 5.165 5.300 33,301 +0.05(+1.03%)
Mar 31, 2022 5.207 5.261 5.156 5.246 54,445 +0.06(+1.19%)
Mar 30, 2022 5.068 5.215 5.068 5.184 38,359 +0.06(+1.21%)
Mar 29, 2022 5.168 5.215 5.083 5.122 104,040 -0.04(-0.75%)
Mar 28, 2022 5.168 5.168 5.117 5.161 26,097 -0.01(-0.15%)
Mar 25, 2022 5.060 5.184 5.047 5.168 43,984 +0.12(+2.45%)
Mar 24, 2022 5.029 5.068 4.998 5.045 54,238 +0.00(+0.00%)
Mar 23, 2022 5.006 5.083 5.006 5.045 33,343 +0.02(+0.46%)
Mar 22, 2022 4.991 5.045 4.991 5.021 27,836 +0.05(+1.09%)
Mar 21, 2022 4.967 4.998 4.944 4.967 30,068 -0.03(-0.62%)
Mar 18, 2022 4.952 5.014 4.944 4.998 22,580 +0.03(+0.62%)
Mar 17, 2022 4.859 4.967 4.858 4.967 49,781 +0.11(+2.23%)
Mar 16, 2022 4.805 4.874 4.720 4.859 80,184 +0.08(+1.62%)
Mar 15, 2022 4.727 4.789 4.727 4.782 38,356 +0.10(+2.15%)
Mar 14, 2022 4.743 4.774 4.666 4.681 47,692 -0.08(-1.63%)
Mar 11, 2022 4.828 4.898 4.758 4.758 47,957 -0.07(-1.44%)
Mar 10, 2022 4.944 4.944 4.828 4.828 40,131 -0.09(-1.73%)
Mar 09, 2022 4.860 4.989 4.860 4.913 35,774 +0.11(+2.36%)
Mar 08, 2022 4.853 4.860 4.792 4.800 35,136 -0.02(-0.47%)
Mar 07, 2022 4.996 5.030 4.823 4.823 44,980 -0.17(-3.47%)
Mar 04, 2022 5.041 5.071 4.989 4.996 45,919 -0.11(-2.07%)
Mar 03, 2022 5.170 5.170 5.087 5.102 34,825 -0.05(-1.02%)
Mar 02, 2022 5.102 5.162 5.072 5.155 52,206 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.