Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.671 4.713 4.636 4.692 64,119 +0.02(+0.45%)
May 27, 2021 4.657 4.713 4.650 4.671 153,979 -0.01(-0.30%)
May 26, 2021 4.615 4.691 4.615 4.685 182,373 +0.06(+1.21%)
May 25, 2021 4.593 4.677 4.572 4.629 94,663 +0.05(+1.07%)
May 24, 2021 4.579 4.593 4.558 4.579 89,291 +0.04(+0.77%)
May 21, 2021 4.629 4.636 4.544 4.544 103,180 -0.04(-0.92%)
May 20, 2021 4.615 4.629 4.495 4.586 176,587 -0.04(-0.91%)
May 19, 2021 4.607 4.678 4.572 4.629 79,168 +0.01(+0.30%)
May 18, 2021 4.600 4.671 4.600 4.615 40,358 +0.03(+0.61%)
May 17, 2021 4.537 4.600 4.530 4.586 42,174 +0.05(+1.08%)
May 14, 2021 4.523 4.544 4.488 4.537 36,035 +0.05(+1.10%)
May 13, 2021 4.425 4.488 4.425 4.488 50,499 +0.05(+1.11%)
May 12, 2021 4.509 4.523 4.425 4.439 55,862 -0.07(-1.56%)
May 11, 2021 4.530 4.586 4.509 4.509 39,165 -0.06(-1.38%)
May 10, 2021 4.558 4.600 4.558 4.572 119,410 -0.01(-0.15%)
May 07, 2021 4.551 4.579 4.530 4.579 24,611 +0.06(+1.40%)
May 06, 2021 4.509 4.565 4.502 4.516 29,402 +0.01(+0.16%)
May 05, 2021 4.495 4.530 4.474 4.509 77,309 +0.06(+1.26%)
May 04, 2021 4.460 4.481 4.411 4.453 120,073 -0.04(-0.78%)
May 03, 2021 4.460 4.547 4.460 4.488 58,766 +0.03(+0.63%)
Apr 30, 2021 4.481 4.565 4.460 4.460 74,035 -0.03(-0.63%)
Apr 29, 2021 4.572 4.572 4.481 4.488 59,838 -0.08(-1.84%)
Apr 28, 2021 4.509 4.590 4.461 4.572 59,033 +0.06(+1.40%)
Apr 27, 2021 4.460 4.516 4.460 4.509 96,903 +0.04(+0.94%)
Apr 26, 2021 4.446 4.467 4.425 4.467 54,736 +0.01(+0.32%)
Apr 23, 2021 4.369 4.485 4.369 4.453 52,109 +0.05(+1.12%)
Apr 22, 2021 4.460 4.509 4.390 4.404 63,968 -0.07(-1.57%)
Apr 21, 2021 4.397 4.474 4.390 4.474 69,445 +0.08(+1.76%)
Apr 20, 2021 4.481 4.481 4.362 4.397 51,328 -0.08(-1.88%)
Apr 19, 2021 4.495 4.509 4.467 4.481 103,821 -0.03(-0.62%)
Apr 16, 2021 4.516 4.586 4.509 4.509 144,227 -0.00(-0.06%)
Apr 15, 2021 4.523 4.537 4.502 4.512 36,643 +0.00(+0.06%)
Apr 14, 2021 4.474 4.516 4.474 4.509 39,082 +0.02(+0.47%)
Apr 13, 2021 4.495 4.509 4.453 4.488 50,549 -0.01(-0.16%)
Apr 12, 2021 4.446 4.495 4.446 4.495 25,553 +0.05(+1.11%)
Apr 09, 2021 4.446 4.453 4.446 4.446 42,997 -0.01(-0.16%)
Apr 08, 2021 4.460 4.467 4.439 4.453 46,283 +0.01(+0.16%)
Apr 07, 2021 4.488 4.495 4.446 4.446 51,059 -0.05(-1.09%)
Apr 06, 2021 4.488 4.495 4.460 4.495 130,783 +0.01(+0.31%)
Apr 05, 2021 4.537 4.565 4.474 4.481 130,744 -0.05(-1.09%)
Apr 01, 2021 4.495 4.530 4.467 4.530 43,567 +0.02(+0.47%)
Mar 31, 2021 4.453 4.565 4.453 4.509 93,538 +0.08(+1.90%)
Mar 30, 2021 4.383 4.425 4.362 4.425 49,236 +0.05(+1.12%)
Mar 29, 2021 4.348 4.376 4.334 4.376 73,240 +0.02(+0.48%)
Mar 26, 2021 4.327 4.355 4.312 4.355 49,974 +0.06(+1.47%)
Mar 25, 2021 4.284 4.305 4.277 4.291 89,016 +0.01(+0.16%)
Mar 24, 2021 4.305 4.327 4.284 4.284 37,541 -0.01(-0.16%)
Mar 23, 2021 4.291 4.320 4.291 4.291 19,736 -0.01(-0.33%)
Mar 22, 2021 4.320 4.320 4.298 4.305 44,263 -0.01(-0.33%)
Mar 19, 2021 4.291 4.320 4.277 4.320 121,874 +0.04(+0.82%)
Mar 18, 2021 4.284 4.341 4.284 4.284 72,797 -0.03(-0.65%)
Mar 17, 2021 4.320 4.327 4.298 4.312 49,456 -0.01(-0.16%)
Mar 16, 2021 4.312 4.334 4.298 4.320 82,078 +0.04(+0.82%)
Mar 15, 2021 4.291 4.320 4.249 4.284 106,440 +0.00(+0.00%)
Mar 12, 2021 4.355 4.355 4.277 4.284 50,970 -0.07(-1.61%)
Mar 11, 2021 4.348 4.376 4.334 4.355 49,475 +0.01(+0.32%)
Mar 10, 2021 4.313 4.355 4.312 4.341 84,680 +0.01(+0.32%)
Mar 09, 2021 4.299 4.354 4.271 4.327 120,533 +0.05(+1.28%)
Mar 08, 2021 4.142 4.340 4.124 4.272 196,852 +0.11(+2.63%)
Mar 05, 2021 4.107 4.169 4.101 4.162 80,341 +0.07(+1.67%)
Mar 04, 2021 4.094 4.135 4.080 4.094 70,006 +0.00(+0.00%)
Mar 03, 2021 4.087 4.114 4.080 4.094 68,848 -0.01(-0.17%)
Mar 02, 2021 4.046 4.101 4.046 4.101 49,836 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.