Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.469 4.516 4.443 4.443 55,131 -0.05(-1.04%)
May 30, 2018 4.480 4.502 4.464 4.490 49,533 +0.01(+0.23%)
May 29, 2018 4.464 4.480 4.449 4.480 26,825 -0.02(-0.46%)
May 25, 2018 4.501 4.501 4.501 0 -0.07(-1.48%)
May 24, 2018 4.568 4.573 4.501 4.568 49,029 +0.03(+0.69%)
May 23, 2018 4.495 4.537 4.428 4.537 28,691 +0.00(+0.00%)
May 22, 2018 4.516 4.537 4.464 4.537 54,022 +0.04(+0.92%)
May 21, 2018 4.433 4.495 4.423 4.495 60,213 +0.05(+1.17%)
May 18, 2018 4.412 4.443 4.409 4.443 56,303 +0.02(+0.47%)
May 17, 2018 4.381 4.428 4.376 4.423 52,756 +0.01(+0.24%)
May 16, 2018 4.412 4.449 4.412 4.412 23,467 -0.03(-0.58%)
May 15, 2018 4.402 4.438 4.386 4.438 46,923 +0.00(+0.00%)
May 14, 2018 4.392 4.454 4.392 4.438 41,550 +0.03(+0.71%)
May 11, 2018 4.428 4.438 4.386 4.407 20,759 -0.04(-0.93%)
May 10, 2018 4.366 4.449 4.360 4.449 82,500 +0.08(+1.90%)
May 09, 2018 4.371 4.386 4.350 4.366 63,213 -0.03(-0.59%)
May 08, 2018 4.386 4.404 4.386 4.392 42,223 -0.02(-0.35%)
May 07, 2018 4.407 4.412 4.386 4.407 58,241 -0.01(-0.23%)
May 04, 2018 4.371 4.423 4.371 4.418 22,637 +0.02(+0.47%)
May 03, 2018 4.366 4.398 4.366 4.397 34,157 +0.02(+0.47%)
May 02, 2018 4.381 4.407 4.376 4.376 24,505 -0.02(-0.47%)
May 01, 2018 4.386 4.407 4.371 4.397 32,878 +0.01(+0.15%)
Apr 30, 2018 4.412 4.433 4.386 4.390 65,630 -0.02(-0.39%)
Apr 27, 2018 4.412 4.423 4.397 4.407 39,626 -0.01(-0.12%)
Apr 26, 2018 4.412 4.423 4.412 4.412 25,686 -0.01(-0.23%)
Apr 25, 2018 4.412 4.428 4.412 4.422 27,497 -0.01(-0.24%)
Apr 24, 2018 4.412 4.433 4.412 4.433 51,874 +0.02(+0.47%)
Apr 23, 2018 4.428 4.433 4.412 4.412 25,509 -0.02(-0.47%)
Apr 20, 2018 4.464 4.471 4.386 4.433 38,813 -0.05(-1.16%)
Apr 19, 2018 4.511 4.542 4.480 4.485 52,824 -0.06(-1.37%)
Apr 18, 2018 4.568 4.575 4.547 4.547 40,525 -0.03(-0.68%)
Apr 17, 2018 4.558 4.615 4.558 4.578 47,324 +0.00(+0.00%)
Apr 16, 2018 4.542 4.578 4.526 4.578 25,586 +0.03(+0.73%)
Apr 13, 2018 4.547 4.553 4.542 4.545 16,100 -0.02(-0.50%)
Apr 12, 2018 4.589 4.594 4.563 4.568 9,994 -0.02(-0.45%)
Apr 11, 2018 4.558 4.615 4.558 4.589 16,937 -0.02(-0.45%)
Apr 10, 2018 4.553 4.610 4.536 4.610 47,513 +0.07(+1.60%)
Apr 09, 2018 4.568 4.589 4.510 4.537 26,900 +0.03(+0.58%)
Apr 06, 2018 4.495 4.541 4.480 4.511 37,959 +0.02(+0.35%)
Apr 05, 2018 4.558 4.573 4.490 4.495 52,223 -0.02(-0.34%)
Apr 04, 2018 4.610 4.615 4.506 4.511 70,751 -0.12(-2.58%)
Apr 03, 2018 4.656 4.656 4.594 4.630 21,013 +0.04(+0.91%)
Apr 02, 2018 4.589 4.687 4.589 4.589 51,546 -0.04(-0.79%)
Mar 29, 2018 4.625 4.625 4.625 0 -0.05(-1.11%)
Mar 28, 2018 4.553 4.677 4.516 4.677 32,733 +0.12(+2.74%)
Mar 27, 2018 4.480 4.553 4.470 4.553 42,581 +0.07(+1.62%)
Mar 26, 2018 4.412 4.480 4.412 4.480 32,005 +0.07(+1.53%)
Mar 23, 2018 4.449 4.449 4.407 4.412 50,649 +0.02(+0.35%)
Mar 22, 2018 4.454 4.464 4.397 4.397 49,589 -0.07(-1.51%)
Mar 21, 2018 4.438 4.464 4.423 4.464 43,269 +0.03(+0.70%)
Mar 20, 2018 4.438 4.438 4.412 4.433 31,254 -0.02(-0.35%)
Mar 19, 2018 4.553 4.553 4.449 4.449 35,871 -0.06(-1.27%)
Mar 16, 2018 4.521 4.535 4.506 4.506 30,585 -0.02(-0.55%)
Mar 15, 2018 4.547 4.553 4.495 4.531 46,644 -0.00(-0.02%)
Mar 14, 2018 4.677 4.677 4.527 4.532 115,446 -0.15(-3.11%)
Mar 13, 2018 4.672 4.677 4.662 4.677 24,947 +0.01(+0.11%)
Mar 12, 2018 4.698 4.724 4.672 4.672 30,932 -0.03(-0.66%)
Mar 09, 2018 4.713 4.760 4.646 4.703 43,960 +0.01(+0.14%)
Mar 08, 2018 4.662 4.723 4.662 4.697 31,001 +0.03(+0.73%)
Mar 07, 2018 4.627 4.662 40,108 +0.01(+0.11%)
Mar 06, 2018 4.723 4.723 4.628 4.657 55,851 -0.01(-0.22%)
Mar 05, 2018 4.733 4.733 4.622 4.667 52,804 -0.07(-1.39%)
Mar 02, 2018 4.698 4.733 4.642 4.733 20,523 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.