Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.207 4.281 4.196 4.207 108,505 -0.02(-0.53%)
May 28, 2015 4.289 4.311 4.199 4.229 113,891 -0.08(-1.90%)
May 27, 2015 4.270 4.322 4.252 4.311 77,034 +0.04(+0.96%)
May 26, 2015 4.252 4.304 4.237 4.270 115,951 +0.01(+0.26%)
May 22, 2015 4.322 4.259 4.259 4.259 110,470 -0.07(-1.55%)
May 21, 2015 4.349 4.374 4.322 4.326 76,380 -0.00(-0.09%)
May 20, 2015 4.334 4.367 4.311 4.330 96,658 -0.02(-0.43%)
May 19, 2015 4.341 4.378 4.326 4.349 97,431 -0.01(-0.34%)
May 18, 2015 4.356 4.431 4.341 4.364 51,795 -0.01(-0.17%)
May 15, 2015 4.378 4.423 4.300 4.371 114,154 -0.01(-0.17%)
May 14, 2015 4.367 4.442 4.352 4.378 77,307 +0.01(+0.17%)
May 13, 2015 4.330 4.401 4.326 4.371 48,759 +0.01(+0.26%)
May 12, 2015 4.300 4.405 4.270 4.360 111,309 +0.00(+0.09%)
May 11, 2015 4.378 4.378 4.352 4.356 78,822 -0.05(-1.10%)
May 08, 2015 4.457 4.483 4.401 4.405 144,096 -0.06(-1.25%)
May 07, 2015 4.479 4.488 4.401 4.460 87,212 -0.04(-0.91%)
May 06, 2015 4.479 4.513 4.438 4.502 40,900 +0.05(+1.17%)
May 05, 2015 4.419 4.485 4.419 4.449 64,107 +0.02(+0.42%)
May 04, 2015 4.442 4.494 4.428 4.431 85,780 +0.02(+0.42%)
May 01, 2015 4.475 4.516 4.412 4.412 103,279 -0.06(-1.42%)
Apr 30, 2015 4.487 4.550 4.468 4.475 53,765 -0.00(-0.08%)
Apr 29, 2015 4.457 4.539 4.457 4.479 89,789 -0.01(-0.17%)
Apr 28, 2015 4.509 4.550 4.475 4.487 81,895 -0.02(-0.50%)
Apr 27, 2015 4.502 4.550 4.494 4.509 34,693 -0.01(-0.17%)
Apr 24, 2015 4.505 4.535 4.494 4.516 44,963 +0.01(+0.33%)
Apr 23, 2015 4.543 4.565 4.498 4.502 96,607 -0.03(-0.74%)
Apr 22, 2015 4.509 4.550 4.483 4.535 45,770 +0.01(+0.25%)
Apr 21, 2015 4.479 4.487 4.468 4.524 38,493 +0.04(+1.00%)
Apr 20, 2015 4.468 4.531 4.431 4.479 88,381 +0.04(+1.01%)
Apr 17, 2015 4.431 4.460 4.412 4.434 64,896 +0.01(+0.25%)
Apr 16, 2015 4.457 4.494 4.419 4.423 100,364 -0.05(-1.17%)
Apr 15, 2015 4.427 4.509 4.427 4.475 111,467 +0.04(+1.01%)
Apr 14, 2015 4.475 4.477 4.416 4.431 87,352 -0.08(-1.82%)
Apr 13, 2015 4.468 4.550 4.453 4.513 74,629 +0.01(+0.33%)
Apr 10, 2015 4.498 4.584 4.460 4.498 52,661 -0.01(-0.17%)
Apr 09, 2015 4.509 4.550 4.494 4.505 53,460 -0.04(-0.90%)
Apr 08, 2015 4.438 4.572 4.405 4.546 38,455 +0.11(+2.44%)
Apr 07, 2015 4.446 4.528 4.427 4.438 155,074 -0.04(-0.83%)
Apr 06, 2015 4.356 4.516 4.352 4.475 112,218 +0.05(+1.18%)
Apr 02, 2015 4.483 4.423 4.423 4.423 118,782 -0.06(-1.33%)
Apr 01, 2015 4.442 4.494 4.442 4.483 33,945 +0.01(+0.25%)
Mar 31, 2015 4.524 4.557 4.446 4.472 111,966 -0.03(-0.58%)
Mar 30, 2015 4.535 4.552 4.446 4.498 86,558 -0.05(-1.15%)
Mar 27, 2015 4.587 4.595 4.543 4.550 60,308 -0.07(-1.53%)
Mar 26, 2015 4.565 4.639 4.543 4.621 140,393 +0.07(+1.64%)
Mar 25, 2015 4.576 4.610 4.535 4.546 156,318 +0.01(+0.16%)
Mar 24, 2015 4.468 4.550 4.416 4.539 71,988 +0.07(+1.59%)
Mar 23, 2015 4.438 4.472 4.408 4.468 36,447 +0.05(+1.10%)
Mar 20, 2015 4.457 4.468 4.352 4.419 114,170 -0.03(-0.67%)
Mar 19, 2015 4.464 4.475 4.431 4.449 117,055 -0.02(-0.42%)
Mar 18, 2015 4.401 4.468 4.360 4.468 106,215 +0.07(+1.53%)
Mar 17, 2015 4.438 4.451 4.375 4.401 88,738 -0.04(-0.84%)
Mar 16, 2015 4.505 4.513 4.378 4.438 39,796 -0.07(-1.65%)
Mar 13, 2015 4.468 4.520 4.449 4.513 70,430 +0.02(+0.37%)
Mar 12, 2015 4.431 4.535 4.431 4.496 49,542 +0.05(+1.05%)
Mar 11, 2015 4.539 4.584 4.449 4.449 82,335 -0.12(-2.69%)
Mar 10, 2015 4.621 4.673 4.520 4.572 84,828 -0.01(-0.33%)
Mar 09, 2015 4.544 4.624 4.507 4.587 88,056 +0.02(+0.48%)
Mar 06, 2015 4.565 4.587 4.507 4.565 68,155 -0.02(-0.48%)
Mar 05, 2015 4.526 4.587 4.522 4.587 70,931 +0.05(+1.12%)
Mar 04, 2015 4.558 4.595 4.511 4.536 77,206 -0.06(-1.27%)
Mar 03, 2015 4.656 4.682 4.584 4.595 176,509 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.