Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.860 3.942 3.848 3.872 140,427 +0.02(+0.39%)
May 30, 2013 3.872 3.872 3.818 3.857 61,251 +0.01(+0.24%)
May 29, 2013 3.872 3.881 3.824 3.848 93,537 -0.04(-1.09%)
May 28, 2013 3.906 3.930 3.875 3.891 72,992 +0.00(+0.00%)
May 24, 2013 3.930 3.933 3.888 3.891 71,099 -0.04(-1.08%)
May 23, 2013 3.933 3.936 3.885 3.933 93,462 -0.02(-0.38%)
May 22, 2013 3.939 3.976 3.915 3.948 91,914 +0.03(+0.78%)
May 21, 2013 3.939 3.963 3.909 3.918 135,261 +0.00(+0.00%)
May 20, 2013 3.954 3.960 3.863 3.918 53,033 -0.03(-0.69%)
May 17, 2013 3.967 3.967 3.924 3.945 101,133 +0.00(+0.08%)
May 16, 2013 3.954 3.960 3.909 3.942 81,987 -0.01(-0.15%)
May 15, 2013 3.906 3.951 3.866 3.948 163,758 +0.07(+1.88%)
May 13, 2013 3.918 3.918 3.857 3.875 97,284 -0.03(-0.85%)
May 10, 2013 3.906 3.915 3.881 3.909 107,988 +0.03(+0.70%)
May 09, 2013 3.854 3.894 3.854 3.881 98,647 +0.01(+0.24%)
May 08, 2013 3.872 3.894 3.845 3.872 94,018 +0.00(+0.08%)
May 07, 2013 3.860 3.872 3.842 3.869 125,399 +0.00(+0.08%)
May 06, 2013 3.869 3.885 3.851 3.866 105,835 -0.02(-0.55%)
May 03, 2013 3.897 3.906 3.881 3.888 121,814 +0.00(+0.08%)
May 02, 2013 3.854 3.888 3.854 3.885 56,750 +0.02(+0.55%)
May 01, 2013 3.851 3.900 3.839 3.863 83,209 -0.02(-0.63%)
Apr 30, 2013 3.836 3.891 3.818 3.888 52,275 +0.04(+1.03%)
Apr 29, 2013 3.839 3.869 3.839 3.848 49,454 +0.01(+0.24%)
Apr 26, 2013 3.833 3.863 3.830 3.839 69,327 -0.02(-0.63%)
Apr 25, 2013 3.848 3.921 3.815 3.863 118,877 +0.05(+1.27%)
Apr 24, 2013 3.796 3.824 3.781 3.815 95,948 +0.00(+0.00%)
Apr 23, 2013 3.803 3.839 3.787 3.815 86,281 +0.05(+1.29%)
Apr 22, 2013 3.812 3.827 3.754 3.766 110,132 -0.01(-0.32%)
Apr 19, 2013 3.778 3.803 3.760 3.778 85,168 +0.02(+0.65%)
Apr 18, 2013 3.815 3.815 3.754 3.754 100,824 -0.02(-0.40%)
Apr 17, 2013 3.806 3.806 3.754 3.769 55,630 -0.04(-1.04%)
Apr 16, 2013 3.818 3.833 3.772 3.809 107,165 -0.01(-0.16%)
Apr 15, 2013 3.754 3.818 3.754 3.815 121,442 +0.03(+0.80%)
Apr 12, 2013 3.842 3.842 3.772 3.784 120,727 -0.03(-0.87%)
Apr 11, 2013 3.833 3.888 3.809 3.818 86,004 +0.01(+0.24%)
Apr 10, 2013 3.866 3.878 3.806 3.809 91,200 -0.04(-1.03%)
Apr 09, 2013 3.854 3.888 3.827 3.848 59,907 +0.02(+0.56%)
Apr 08, 2013 3.863 3.872 3.796 3.827 132,633 -0.01(-0.16%)
Apr 05, 2013 3.818 3.845 3.815 3.833 38,055 -0.02(-0.39%)
Apr 04, 2013 3.854 3.917 3.824 3.848 100,070 +0.00(+0.00%)
Apr 03, 2013 3.933 3.933 3.827 3.848 85,510 -0.07(-1.78%)
Apr 02, 2013 3.912 3.927 3.866 3.918 120,543 +0.03(+0.86%)
Apr 01, 2013 3.845 3.906 3.845 3.885 71,263 +0.01(+0.31%)
Mar 28, 2013 3.869 3.900 3.845 3.872 104,367 +0.04(+1.03%)
Mar 27, 2013 3.839 3.860 3.821 3.833 45,957 +0.00(+0.00%)
Mar 26, 2013 3.845 3.872 3.818 3.833 69,785 +0.01(+0.32%)
Mar 25, 2013 3.815 3.863 3.772 3.821 111,903 +0.04(+0.96%)
Mar 22, 2013 3.760 3.806 3.739 3.784 55,509 +0.04(+1.05%)
Mar 21, 2013 3.727 3.766 3.727 3.745 44,837 +0.00(+0.00%)
Mar 20, 2013 3.781 3.796 3.705 3.745 58,683 +0.00(+0.00%)
Mar 19, 2013 3.827 3.845 3.714 3.745 119,414 -0.05(-1.36%)
Mar 18, 2013 3.809 3.834 3.784 3.796 46,915 -0.03(-0.79%)
Mar 15, 2013 3.790 3.833 3.745 3.827 77,707 +0.06(+1.53%)
Mar 14, 2013 3.730 3.818 3.717 3.769 105,173 +0.07(+1.89%)
Mar 13, 2013 3.766 3.766 3.687 3.699 79,939 -0.04(-1.06%)
Mar 12, 2013 3.790 3.803 3.717 3.739 69,871 -0.03(-0.73%)
Mar 11, 2013 3.784 3.806 3.766 3.766 98,881 +0.01(+0.32%)
Mar 08, 2013 3.787 3.827 3.745 3.754 138,448 -0.03(-0.88%)
Mar 07, 2013 3.839 3.857 3.781 3.787 54,346 -0.04(-0.95%)
Mar 06, 2013 3.833 3.868 3.803 3.824 193,714 -0.02(-0.62%)
Mar 05, 2013 3.836 3.922 3.821 3.847 203,185 +0.03(+0.70%)
Mar 04, 2013 3.768 3.821 3.750 3.821 143,820 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.