Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.777 3.891 3.701 3.713 383,537 -0.06(-1.70%)
May 23, 2011 3.696 3.777 3.696 3.777 184,356 +0.06(+1.73%)
May 20, 2011 3.708 3.755 3.649 3.713 315,362 +0.02(+0.47%)
May 19, 2011 3.656 3.703 3.656 3.696 250,502 +0.08(+2.33%)
May 18, 2011 3.592 3.619 3.540 3.611 253,861 +0.04(+1.04%)
May 17, 2011 3.587 3.616 3.550 3.574 359,140 +0.02(+0.56%)
May 16, 2011 3.542 3.587 3.537 3.555 192,130 +0.03(+0.91%)
May 13, 2011 3.540 3.574 3.483 3.522 123,462 -0.02(-0.49%)
May 12, 2011 3.532 3.540 3.471 3.540 202,807 +0.00(+0.00%)
May 11, 2011 3.478 3.540 3.466 3.540 223,509 +0.07(+1.92%)
May 10, 2011 3.453 3.473 3.443 3.473 189,676 +0.04(+1.08%)
May 09, 2011 3.416 3.436 3.387 3.436 203,850 +0.03(+1.02%)
May 06, 2011 3.391 3.436 3.379 3.401 146,954 +0.04(+1.10%)
May 05, 2011 3.372 3.421 3.364 3.364 88,695 -0.03(-0.87%)
May 04, 2011 3.389 3.401 3.369 3.394 101,118 -0.01(-0.22%)
May 03, 2011 3.416 3.416 3.388 3.401 190,457 +0.00(+0.00%)
May 02, 2011 3.393 3.401 3.389 3.401 211,159 +0.02(+0.66%)
Apr 29, 2011 3.369 3.381 3.339 3.379 127,157 +0.03(+0.85%)
Apr 28, 2011 3.310 3.352 3.302 3.351 140,894 +0.05(+1.46%)
Apr 27, 2011 3.302 3.305 3.280 3.302 67,374 +0.01(+0.38%)
Apr 26, 2011 3.260 3.291 3.253 3.290 172,362 +0.03(+1.06%)
Apr 25, 2011 3.315 3.315 3.255 3.255 116,533 -0.01(-0.45%)
Apr 21, 2011 3.260 3.285 3.260 3.270 139,297 +0.00(+0.08%)
Apr 20, 2011 3.253 3.287 3.233 3.268 120,187 +0.03(+0.92%)
Apr 19, 2011 3.263 3.278 3.226 3.238 54,587 -0.01(-0.23%)
Apr 18, 2011 3.275 3.275 3.240 3.245 91,109 -0.04(-1.35%)
Apr 15, 2011 3.228 3.307 3.226 3.290 247,555 +0.08(+2.47%)
Apr 14, 2011 3.216 3.216 3.191 3.211 66,598 -0.00(-0.08%)
Apr 13, 2011 3.221 3.239 3.196 3.213 161,778 -0.00(-0.15%)
Apr 12, 2011 3.255 3.260 3.208 3.218 140,332 -0.04(-1.14%)
Apr 11, 2011 3.255 3.265 3.243 3.255 140,340 +0.01(+0.38%)
Apr 08, 2011 3.206 3.275 3.198 3.243 160,072 +0.03(+1.08%)
Apr 07, 2011 3.196 3.213 3.181 3.208 128,927 +0.00(+0.02%)
Apr 06, 2011 3.228 3.243 3.193 3.208 134,721 +0.02(+0.52%)
Apr 05, 2011 3.223 3.223 3.191 3.191 97,084 -0.02(-0.69%)
Apr 04, 2011 3.216 3.226 3.213 3.213 55,687 -0.00(-0.01%)
Apr 01, 2011 3.255 3.265 3.213 3.213 96,764 -0.04(-1.28%)
Mar 31, 2011 3.223 3.260 3.223 3.255 115,615 +0.05(+1.62%)
Mar 30, 2011 3.238 3.238 3.191 3.203 44,788 +0.00(+0.01%)
Mar 29, 2011 3.191 3.203 3.179 3.203 58,193 +0.01(+0.46%)
Mar 28, 2011 3.166 3.191 3.149 3.189 111,395 +0.02(+0.62%)
Mar 25, 2011 3.184 3.184 3.142 3.169 113,610 -0.00(-0.12%)
Mar 24, 2011 3.193 3.196 3.169 3.173 89,314 +0.01(+0.20%)
Mar 23, 2011 3.159 3.184 3.159 3.166 114,495 -0.00(-0.08%)
Mar 22, 2011 3.184 3.198 3.165 3.169 72,351 -0.03(-0.93%)
Mar 21, 2011 3.198 3.201 3.191 3.198 81,382 +0.05(+1.57%)
Mar 18, 2011 3.139 3.163 3.129 3.149 88,804 +0.01(+0.32%)
Mar 17, 2011 3.077 3.176 3.071 3.139 138,593 +0.07(+2.42%)
Mar 16, 2011 3.151 3.151 3.043 3.065 164,794 -0.07(-2.21%)
Mar 15, 2011 3.122 3.134 3.109 3.134 169,014 -0.02(-0.71%)
Mar 14, 2011 3.196 3.196 3.154 3.156 48,713 -0.04(-1.24%)
Mar 11, 2011 3.193 3.209 3.159 3.196 99,897 +0.00(+0.00%)
Mar 10, 2011 3.166 3.196 3.132 3.196 107,999 +0.00(+0.00%)
Mar 09, 2011 3.193 3.223 3.166 3.196 190,109 +0.04(+1.18%)
Mar 08, 2011 3.164 3.183 3.123 3.159 288,743 -0.01(-0.38%)
Mar 07, 2011 3.200 3.212 3.159 3.171 156,446 -0.04(-1.27%)
Mar 04, 2011 3.205 3.224 3.183 3.212 155,893 +0.01(+0.23%)
Mar 03, 2011 3.188 3.224 3.180 3.205 60,399 +0.02(+0.76%)
Mar 02, 2011 3.161 3.180 3.157 3.180 117,332 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.