Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.553 2.587 2.534 2.553 93,614 +0.01(+0.35%)
May 27, 2010 2.505 2.565 2.483 2.545 88,893 +0.08(+3.13%)
May 26, 2010 2.441 2.487 2.406 2.468 1,815 +0.07(+2.75%)
May 25, 2010 2.322 2.415 2.307 2.401 169,218 -0.01(-0.27%)
May 24, 2010 2.419 2.441 2.382 2.408 167,693 +0.00(+0.18%)
May 21, 2010 2.388 2.406 2.210 2.404 223,439 -0.01(-0.37%)
May 20, 2010 2.408 2.472 2.401 2.412 208,565 -0.11(-4.37%)
May 19, 2010 2.633 2.633 2.424 2.523 239,947 -0.11(-4.18%)
May 18, 2010 2.688 2.701 2.622 2.633 89,261 -0.00(-0.13%)
May 17, 2010 2.653 2.683 2.606 2.636 58,419 -0.02(-0.71%)
May 14, 2010 2.655 2.743 2.650 2.655 139,443 -0.10(-3.74%)
May 13, 2010 2.721 2.785 2.721 2.758 236,243 +0.06(+2.12%)
May 12, 2010 2.622 2.701 2.622 2.701 138,821 +0.06(+2.25%)
May 11, 2010 2.622 2.644 2.602 2.642 137,650 +0.07(+2.65%)
May 10, 2010 2.598 2.598 2.562 2.573 173,098 +0.12(+4.94%)
May 07, 2010 2.428 2.490 2.322 2.452 348,208 +0.06(+2.39%)
May 06, 2010 2.653 2.653 2.271 2.395 509,565 -0.25(-9.49%)
May 05, 2010 2.668 2.722 2.569 2.646 325,786 -0.08(-2.91%)
May 04, 2010 2.758 2.760 2.697 2.725 199,274 -0.07(-2.44%)
May 03, 2010 2.787 2.816 2.787 2.794 120,166 -0.01(-0.39%)
Apr 30, 2010 2.824 2.904 2.789 2.805 107,430 -0.04(-1.32%)
Apr 29, 2010 2.842 2.847 2.822 2.842 71,010 +0.04(+1.26%)
Apr 28, 2010 2.809 2.924 2.802 2.807 111,175 +0.00(+0.16%)
Apr 27, 2010 2.831 2.860 2.802 2.802 102,900 -0.05(-1.85%)
Apr 26, 2010 2.844 2.862 2.840 2.855 78,468 -0.00(-0.08%)
Apr 23, 2010 2.798 2.881 2.796 2.858 107,979 +0.07(+2.61%)
Apr 22, 2010 2.800 2.813 2.780 2.785 91,558 -0.03(-1.06%)
Apr 21, 2010 2.816 2.831 2.800 2.815 146,750 +0.02(+0.71%)
Apr 20, 2010 2.827 2.840 2.787 2.795 108,365 -0.01(-0.28%)
Apr 19, 2010 2.831 2.831 2.780 2.803 160,163 -0.02(-0.84%)
Apr 16, 2010 2.866 2.866 2.809 2.827 124,887 -0.02(-0.70%)
Apr 15, 2010 2.871 2.884 2.820 2.847 89,238 -0.02(-0.77%)
Apr 14, 2010 2.871 2.910 2.862 2.869 127,683 -0.01(-0.31%)
Apr 13, 2010 2.893 2.893 2.866 2.877 62,890 -0.00(-0.08%)
Apr 12, 2010 2.858 2.895 2.798 2.880 149,501 +0.01(+0.23%)
Apr 09, 2010 2.875 2.904 2.849 2.873 71,659 +0.02(+0.69%)
Apr 08, 2010 2.840 2.882 2.831 2.853 144,780 +0.01(+0.39%)
Apr 07, 2010 2.864 2.869 2.831 2.842 99,246 -0.01(-0.23%)
Apr 06, 2010 2.853 2.853 2.822 2.849 86,274 +0.01(+0.31%)
Apr 05, 2010 2.840 2.862 2.820 2.840 95,461 +0.01(+0.23%)
Apr 01, 2010 2.853 2.833 2.833 2.833 157,044 -0.03(-1.21%)
Mar 31, 2010 2.875 2.904 2.833 2.868 114,774 +0.00(+0.14%)
Mar 30, 2010 2.831 2.864 2.820 2.864 90,750 +0.02(+0.59%)
Mar 29, 2010 2.862 2.864 2.820 2.847 105,374 -0.02(-0.74%)
Mar 26, 2010 2.778 2.869 2.778 2.869 203,318 +0.05(+1.80%)
Mar 25, 2010 2.794 2.831 2.787 2.818 114,601 +0.03(+1.11%)
Mar 24, 2010 2.789 2.818 2.783 2.787 135,417 -0.03(-1.02%)
Mar 23, 2010 2.769 2.827 2.767 2.816 147,826 +0.04(+1.51%)
Mar 22, 2010 2.732 2.789 2.732 2.774 87,659 +0.01(+0.32%)
Mar 19, 2010 2.754 2.785 2.728 2.765 96,659 +0.00(+0.16%)
Mar 18, 2010 2.761 2.765 2.717 2.761 144,263 -0.01(-0.48%)
Mar 17, 2010 2.756 2.802 2.756 2.774 157,081 +0.01(+0.40%)
Mar 16, 2010 2.772 2.780 2.734 2.763 103,803 +0.01(+0.46%)
Mar 15, 2010 2.736 2.750 2.723 2.750 105,810 +0.00(+0.02%)
Mar 12, 2010 2.776 2.776 2.747 2.750 54,679 -0.00(-0.16%)
Mar 11, 2010 2.758 2.771 2.681 2.754 170,071 +0.00(+0.08%)
Mar 10, 2010 2.767 2.807 2.683 2.752 250,881 -0.04(-1.26%)
Mar 09, 2010 2.800 2.813 2.778 2.787 119,948 -0.03(-1.09%)
Mar 08, 2010 2.829 2.861 2.801 2.818 168,787 -0.00(-0.15%)
Mar 05, 2010 2.777 2.822 2.730 2.822 86,509 +0.05(+1.70%)
Mar 04, 2010 2.799 2.803 2.769 2.775 66,163 -0.00(-0.08%)
Mar 03, 2010 2.803 2.829 2.764 2.777 169,099 -0.03(-1.07%)
Mar 02, 2010 2.786 2.807 2.756 2.807 246,145 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.