Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.628 3.643 3.574 3.643 52,966 +0.03(+0.89%)
May 29, 2008 3.639 3.639 3.564 3.611 132,252 -0.01(-0.30%)
May 28, 2008 3.591 3.626 3.571 3.621 77,848 +0.06(+1.81%)
May 27, 2008 3.626 3.626 3.529 3.557 100,906 -0.04(-1.07%)
May 26, 2008 3.589 3.609 3.566 3.596 0 +0.00(+0.00%)
May 23, 2008 3.589 3.609 3.566 3.596 80,886 +0.03(+0.84%)
May 22, 2008 3.621 3.630 3.471 3.566 157,288 -0.01(-0.30%)
May 21, 2008 3.630 3.652 3.576 3.576 80,578 -0.01(-0.39%)
May 20, 2008 3.611 3.626 3.574 3.591 92,329 -0.04(-0.97%)
May 19, 2008 3.632 3.671 3.611 3.626 160,569 -0.05(-1.28%)
May 16, 2008 3.643 3.692 3.628 3.673 149,299 +0.00(+0.06%)
May 15, 2008 3.654 3.688 3.636 3.671 159,845 +0.02(+0.65%)
May 14, 2008 3.600 3.649 3.566 3.647 101,032 +0.08(+2.28%)
May 13, 2008 3.557 3.572 3.553 3.566 150,937 +0.03(+0.97%)
May 12, 2008 3.504 3.531 3.504 3.531 41,896 +0.02(+0.49%)
May 09, 2008 3.495 3.519 3.493 3.514 39,656 -0.00(-0.06%)
May 08, 2008 3.512 3.523 3.501 3.516 74,423 -0.01(-0.24%)
May 07, 2008 3.555 3.555 3.499 3.525 49,699 -0.04(-1.15%)
May 06, 2008 3.504 3.570 3.495 3.566 65,234 +0.06(+1.85%)
May 05, 2008 3.480 3.519 3.480 3.501 41,780 +0.01(+0.43%)
May 02, 2008 3.461 3.491 3.444 3.486 118,406 +0.09(+2.78%)
May 01, 2008 3.403 3.424 3.354 3.392 105,815 +0.02(+0.44%)
Apr 30, 2008 3.411 3.414 3.369 3.377 117,617 -0.03(-0.82%)
Apr 29, 2008 3.420 3.422 3.379 3.405 129,802 -0.01(-0.33%)
Apr 28, 2008 3.461 3.482 3.416 3.416 129,097 +0.00(+0.08%)
Apr 25, 2008 3.429 3.429 3.360 3.414 129,732 +0.00(+0.06%)
Apr 24, 2008 3.366 3.418 3.274 3.411 125,065 +0.11(+3.38%)
Apr 23, 2008 3.403 3.403 3.300 3.300 127,520 -0.10(-2.90%)
Apr 22, 2008 3.444 3.448 3.321 3.399 96,015 -0.03(-0.87%)
Apr 21, 2008 3.375 3.429 3.343 3.429 156,051 -0.02(-0.44%)
Apr 18, 2008 3.377 3.461 3.360 3.444 190,197 +0.10(+3.05%)
Apr 17, 2008 3.321 3.343 3.257 3.342 93,425 +0.03(+1.00%)
Apr 16, 2008 3.219 3.330 3.219 3.309 170,331 +0.05(+1.38%)
Apr 15, 2008 3.259 3.298 3.216 3.264 61,940 +0.01(+0.26%)
Apr 14, 2008 3.255 3.257 3.195 3.255 66,196 -0.00(-0.07%)
Apr 11, 2008 3.274 3.287 3.225 3.257 67,199 -0.02(-0.52%)
Apr 10, 2008 3.354 3.354 3.253 3.274 196,464 -0.04(-1.23%)
Apr 09, 2008 3.418 3.435 3.313 3.315 136,498 -0.12(-3.49%)
Apr 08, 2008 3.568 3.572 3.414 3.435 229,598 -0.12(-3.38%)
Apr 07, 2008 3.465 3.564 3.437 3.555 211,398 +0.07(+2.09%)
Apr 04, 2008 3.501 3.504 3.429 3.482 118,532 +0.00(+0.00%)
Apr 03, 2008 3.474 3.482 3.422 3.482 90,999 -0.02(-0.61%)
Apr 02, 2008 3.386 3.536 3.381 3.504 218,864 +0.08(+2.38%)
Apr 01, 2008 3.321 3.422 3.321 3.422 123,898 +0.12(+3.63%)
Mar 31, 2008 3.289 3.321 3.289 3.302 109,586 +0.02(+0.59%)
Mar 28, 2008 3.264 3.289 3.238 3.283 54,599 +0.03(+0.79%)
Mar 27, 2008 3.227 3.257 3.204 3.257 88,665 +0.06(+1.88%)
Mar 26, 2008 3.223 3.272 3.193 3.197 156,331 -0.07(-2.23%)
Mar 25, 2008 3.287 3.287 3.206 3.270 118,065 -0.01(-0.46%)
Mar 24, 2008 3.231 3.302 3.186 3.285 244,997 +0.08(+2.54%)
Mar 21, 2008 3.137 3.261 3.137 3.204 129,391 +0.00(+0.00%)
Mar 20, 2008 3.137 3.261 3.137 3.204 129,391 +0.07(+2.40%)
Mar 19, 2008 3.214 3.223 3.129 3.129 104,532 -0.05(-1.48%)
Mar 18, 2008 3.096 3.191 3.090 3.176 146,065 +0.08(+2.63%)
Mar 17, 2008 3.120 3.141 3.024 3.094 245,590 -0.07(-2.37%)
Mar 14, 2008 3.279 3.279 3.120 3.169 152,132 -0.08(-2.50%)
Mar 13, 2008 3.223 3.251 3.182 3.251 74,199 -0.01(-0.20%)
Mar 12, 2008 3.311 3.324 3.223 3.257 114,099 -0.04(-1.11%)
Mar 11, 2008 3.291 3.294 3.195 3.294 126,465 +0.07(+2.19%)
Mar 10, 2008 3.189 3.240 3.171 3.223 60,666 -0.08(-2.53%)
Mar 07, 2008 3.304 3.313 3.272 3.306 117,192 -0.02(-0.58%)
Mar 06, 2008 3.321 3.343 3.317 3.326 73,266 -0.01(-0.19%)
Mar 05, 2008 3.309 3.343 3.276 3.332 161,931 +0.11(+3.53%)
Mar 04, 2008 3.354 3.377 3.219 3.219 153,648 -0.14(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.