Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 29, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 28, 2008 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
May 27, 2008 24.13 24.13 24.13 24.13 498 +0.21(+0.88%)
May 26, 2008 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
May 23, 2008 23.92 23.92 23.92 23.92 209 -0.43(-1.77%)
May 22, 2008 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 21, 2008 24.34 24.35 24.33 24.35 500 -0.10(-0.41%)
May 20, 2008 24.50 24.50 24.45 24.45 300 -0.40(-1.61%)
May 19, 2008 24.85 24.85 24.85 24.85 100 -0.06(-0.25%)
May 16, 2008 24.64 24.91 24.62 24.91 702 +0.24(+0.98%)
May 15, 2008 24.67 24.67 24.67 24.67 0 +0.00(+0.00%)
May 14, 2008 24.58 24.71 24.56 24.67 900 +0.80(+3.35%)
May 13, 2008 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
May 12, 2008 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
May 09, 2008 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
May 08, 2008 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
May 07, 2008 23.87 23.94 23.87 23.87 400 -0.07(-0.29%)
May 06, 2008 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
May 05, 2008 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
May 02, 2008 23.94 23.94 23.94 23.94 125 +0.39(+1.67%)
May 01, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Apr 30, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Apr 29, 2008 23.55 23.55 23.54 23.55 300 +0.11(+0.45%)
Apr 28, 2008 23.44 23.44 23.44 23.44 100 +0.14(+0.60%)
Apr 25, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Apr 24, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Apr 23, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Apr 22, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Apr 21, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Apr 18, 2008 23.30 23.30 23.30 23.30 100 +0.67(+2.96%)
Apr 17, 2008 22.60 22.63 22.60 22.63 407 +0.13(+0.58%)
Apr 16, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Apr 15, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Apr 14, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Apr 11, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Apr 10, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Apr 09, 2008 22.50 22.50 22.50 22.50 200 -0.23(-1.01%)
Apr 08, 2008 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Apr 07, 2008 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Apr 04, 2008 22.70 22.73 22.70 22.73 6,000 +0.18(+0.80%)
Apr 03, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Apr 02, 2008 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Apr 01, 2008 22.63 22.63 22.46 22.55 1,200 +0.28(+1.26%)
Mar 31, 2008 22.27 22.27 22.27 22.27 600 -0.21(-0.93%)
Mar 28, 2008 22.48 22.48 22.48 22.48 0 +0.00(+0.00%)
Mar 27, 2008 22.48 22.48 22.48 22.48 0 +0.00(+0.00%)
Mar 26, 2008 22.64 22.64 22.44 22.48 1,100 +0.69(+3.17%)
Mar 25, 2008 1.790 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 24, 2008 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 21, 2008 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 20, 2008 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 19, 2008 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 18, 2008 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 17, 2008 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 14, 2008 22.42 22.42 21.52 21.79 12,400 -0.36(-1.63%)
Mar 13, 2008 21.45 22.15 21.45 22.15 1,900 +0.29(+1.33%)
Mar 12, 2008 21.86 21.86 21.86 21.86 0 +0.00(+0.00%)
Mar 11, 2008 22.05 22.05 21.86 21.86 1,000 +0.27(+1.25%)
Mar 10, 2008 21.71 21.71 21.59 21.59 2,000 -0.35(-1.60%)
Mar 07, 2008 21.94 21.94 21.94 21.94 0 +0.00(+0.00%)
Mar 06, 2008 21.89 21.94 21.89 21.94 300 -0.04(-0.18%)
Mar 05, 2008 21.98 21.98 21.98 21.98 0 +0.00(+0.00%)
Mar 04, 2008 21.86 21.98 21.65 21.98 9,000 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.