Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 30, 2018 29.01 29.01 29.01 29.01 211 +0.27(+0.94%)
May 29, 2018 28.74 28.74 28.74 28.74 345 -0.34(-1.17%)
May 25, 2018 29.08 29.08 29.08 0 -0.19(-0.65%)
May 24, 2018 29.27 29.27 29.27 29.27 150 -0.13(-0.43%)
May 23, 2018 29.39 29.47 29.37 29.40 3,194 -0.26(-0.89%)
May 22, 2018 29.66 29.66 29.66 29.66 1 +0.01(+0.03%)
May 21, 2018 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
May 18, 2018 29.65 29.65 29.65 29.65 5 +0.00(+0.00%)
May 17, 2018 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
May 16, 2018 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
May 15, 2018 29.65 29.65 29.65 29.65 127 -0.05(-0.17%)
May 14, 2018 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
May 11, 2018 29.70 29.70 29.70 29.70 31 +0.40(+1.37%)
May 10, 2018 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
May 09, 2018 29.30 29.30 29.30 29.30 200 -0.06(-0.20%)
May 08, 2018 29.36 29.36 29.36 29.36 2 +0.00(+0.00%)
May 07, 2018 29.36 29.36 29.36 29.36 0 +0.00(+0.00%)
May 04, 2018 29.36 29.36 29.36 29.36 0 +0.00(+0.00%)
May 03, 2018 29.36 29.36 29.36 29.36 50 +0.00(+0.00%)
May 02, 2018 29.36 29.36 29.36 29.36 200 -0.21(-0.71%)
May 01, 2018 29.57 29.57 29.57 29.57 0 +0.00(+0.00%)
Apr 30, 2018 29.57 29.57 29.57 29.57 0 +0.00(+0.00%)
Apr 27, 2018 29.57 29.57 29.57 29.57 4 +0.20(+0.68%)
Apr 26, 2018 29.37 29.37 29.37 29.37 5 +0.02(+0.07%)
Apr 25, 2018 29.35 29.35 29.35 29.35 0 +0.00(+0.00%)
Apr 24, 2018 29.35 29.35 29.35 29.35 1 +0.00(+0.00%)
Apr 23, 2018 29.35 29.35 29.35 29.35 13 +0.03(+0.10%)
Apr 20, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Apr 19, 2018 29.32 29.32 29.32 29.32 0 +0.00(+0.00%)
Apr 18, 2018 29.32 29.32 29.32 29.32 15 +0.32(+1.10%)
Apr 17, 2018 29.00 29.00 29.00 29.00 1 +0.00(+0.00%)
Apr 16, 2018 29.00 29.00 29.00 29.00 1 +0.00(+0.00%)
Apr 13, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 12, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 11, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 10, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 09, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 06, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 05, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 04, 2018 29.00 29.00 29.00 29.00 3 +0.00(+0.00%)
Apr 03, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 02, 2018 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 29, 2018 29.00 29.00 29.00 0 +0.48(+1.68%)
Mar 28, 2018 28.52 28.52 28.52 28.52 111 +0.46(+1.64%)
Mar 27, 2018 28.06 28.06 28.06 28.06 1 +0.00(+0.00%)
Mar 26, 2018 28.06 28.06 28.06 28.06 13 +0.05(+0.18%)
Mar 23, 2018 28.01 28.01 28.01 28.01 53 -0.46(-1.62%)
Mar 22, 2018 28.47 28.47 28.47 28.47 198 -0.05(-0.18%)
Mar 21, 2018 28.52 28.52 28.52 28.52 6 -0.16(-0.55%)
Mar 20, 2018 28.68 28.68 28.68 28.68 350 -0.20(-0.70%)
Mar 19, 2018 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 16, 2018 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Mar 15, 2018 28.88 28.88 28.88 28.88 1 +0.00(+0.00%)
Mar 14, 2018 28.88 28.88 28.88 28.88 5 +0.00(+0.00%)
Mar 13, 2018 28.88 28.88 28.88 28.88 129 +0.24(+0.84%)
Mar 12, 2018 28.64 28.64 28.64 28.64 0 +0.00(+0.00%)
Mar 09, 2018 28.64 28.64 28.64 28.64 0 +0.00(+0.00%)
Mar 08, 2018 28.64 28.64 28.64 28.64 51 -0.01(-0.03%)
Mar 07, 2018 28.65 28.65 28.65 28.65 1 -0.36(-1.24%)
Mar 06, 2018 29.01 29.01 29.01 29.01 25 +0.00(+0.00%)
Mar 05, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Mar 02, 2018 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.