Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.08 14.16 14.05 14.05 4,580 -0.15(-1.06%)
May 30, 2019 14.18 14.20 14.15 14.20 22,136 +0.13(+0.93%)
May 29, 2019 14.11 14.18 14.07 14.07 15,819 -0.11(-0.79%)
May 28, 2019 14.22 14.27 14.18 14.19 8,656 -0.06(-0.40%)
May 24, 2019 14.22 14.26 14.10 14.24 11,290 +0.09(+0.66%)
May 23, 2019 14.15 14.20 14.13 14.15 5,673 -0.05(-0.33%)
May 22, 2019 14.23 14.31 14.20 14.20 23,617 -0.07(-0.46%)
May 21, 2019 14.22 14.27 14.21 14.26 15,155 -0.02(-0.13%)
May 20, 2019 14.31 14.31 14.22 14.28 10,374 +0.01(+0.07%)
May 17, 2019 14.24 14.51 14.12 14.27 27,160 -0.08(-0.52%)
May 16, 2019 14.40 14.45 14.30 14.35 9,941 +0.05(+0.33%)
May 15, 2019 14.24 14.42 14.17 14.30 24,713 -0.09(-0.65%)
May 14, 2019 14.17 14.39 14.10 14.39 7,369 +0.29(+2.05%)
May 13, 2019 14.17 14.24 14.06 14.10 31,274 -0.14(-0.98%)
May 10, 2019 14.21 14.37 14.21 14.24 23,984 +0.01(+0.07%)
May 09, 2019 14.22 14.35 14.21 14.23 18,640 -0.07(-0.52%)
May 08, 2019 14.40 14.40 14.28 14.31 7,482 +0.09(+0.66%)
May 07, 2019 14.35 14.35 14.21 14.21 18,825 -0.23(-1.62%)
May 06, 2019 14.37 14.45 14.35 14.45 13,991 -0.01(-0.06%)
May 03, 2019 14.52 14.52 14.41 14.46 34,049 -0.04(-0.26%)
May 02, 2019 14.46 14.61 14.44 14.49 10,472 -0.03(-0.19%)
May 01, 2019 14.54 14.57 14.51 14.52 9,335 +0.06(+0.39%)
Apr 30, 2019 14.56 14.56 14.47 14.47 5,771 -0.09(-0.64%)
Apr 29, 2019 14.44 14.57 14.43 14.56 17,854 +0.14(+0.97%)
Apr 26, 2019 14.57 14.57 14.42 14.42 10,386 -0.13(-0.90%)
Apr 25, 2019 14.35 14.55 14.35 14.55 10,382 +0.12(+0.84%)
Apr 24, 2019 14.41 14.43 14.38 14.43 21,111 +0.03(+0.19%)
Apr 23, 2019 14.50 14.50 14.38 14.40 10,983 -0.07(-0.52%)
Apr 22, 2019 14.63 14.63 14.43 14.48 8,938 -0.21(-1.40%)
Apr 18, 2019 14.58 14.68 14.58 14.68 13,491 +0.09(+0.64%)
Apr 17, 2019 14.58 14.62 14.58 14.59 14,130 +0.07(+0.45%)
Apr 16, 2019 14.57 14.66 14.52 14.52 10,812 +0.00(+0.00%)
Apr 15, 2019 14.58 14.59 14.49 14.52 15,318 -0.07(-0.45%)
Apr 12, 2019 14.49 14.59 14.41 14.59 52,627 +0.16(+1.09%)
Apr 11, 2019 14.46 14.49 14.43 14.43 12,868 -0.02(-0.13%)
Apr 10, 2019 14.38 14.52 14.38 14.45 13,890 +0.06(+0.39%)
Apr 09, 2019 14.34 14.40 14.33 14.39 14,628 +0.01(+0.06%)
Apr 08, 2019 14.37 14.40 14.37 14.38 7,511 +0.03(+0.19%)
Apr 05, 2019 14.36 14.37 14.36 14.36 3,443 +0.03(+0.19%)
Apr 04, 2019 14.36 14.46 14.33 14.33 23,782 -0.09(-0.64%)
Apr 03, 2019 14.43 14.43 14.36 14.42 15,248 +0.06(+0.45%)
Apr 02, 2019 14.37 14.48 14.32 14.36 25,350 +0.08(+0.59%)
Apr 01, 2019 14.26 14.34 14.25 14.27 241,376 -0.01(-0.07%)
Mar 29, 2019 14.26 14.29 14.24 14.28 9,901 +0.06(+0.46%)
Mar 28, 2019 14.10 14.22 14.10 14.22 12,237 +0.08(+0.59%)
Mar 27, 2019 14.16 14.16 14.12 14.13 4,137 +0.06(+0.40%)
Mar 26, 2019 14.27 14.27 14.08 14.08 14,249 -0.05(-0.33%)
Mar 25, 2019 14.20 14.20 14.12 14.12 20,114 -0.05(-0.33%)
Mar 22, 2019 14.23 14.31 14.17 14.17 31,533 -0.16(-1.10%)
Mar 21, 2019 14.29 14.35 14.22 14.33 19,082 -0.00(-0.01%)
Mar 20, 2019 14.39 14.39 14.27 14.33 16,083 -0.07(-0.51%)
Mar 19, 2019 14.48 14.48 14.35 14.40 9,560 +0.03(+0.19%)
Mar 18, 2019 14.37 14.49 14.34 14.37 17,569 +0.14(+0.98%)
Mar 15, 2019 14.26 14.28 14.23 14.23 10,710 -0.02(-0.13%)
Mar 14, 2019 14.33 14.33 14.11 14.25 41,576 +0.15(+1.05%)
Mar 13, 2019 13.97 14.11 13.97 14.11 24,237 +0.14(+0.99%)
Mar 12, 2019 13.94 14.01 13.92 13.97 171,903 +0.05(+0.33%)
Mar 11, 2019 13.81 13.96 13.76 13.92 37,589 +0.13(+0.96%)
Mar 08, 2019 13.87 13.87 13.67 13.79 33,862 -0.14(-1.02%)
Mar 07, 2019 14.15 14.29 13.91 13.93 32,970 -0.25(-1.76%)
Mar 06, 2019 14.23 14.30 14.11 14.18 14,315 +0.04(+0.26%)
Mar 05, 2019 14.41 14.42 14.14 14.14 15,025 -0.27(-1.86%)
Mar 04, 2019 14.37 14.42 14.33 14.41 13,553 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.