Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	91.56	91.56	91.56	91.56	0	-0.70(-0.76%)
May 27, 2022	92.27	92.27	92.27	92.27	111	+0.39(+0.42%)
May 26, 2022	91.88	91.88	91.88	91.88	25	+0.11(+0.12%)
May 25, 2022	91.77	91.77	91.77	91.77	55	+0.94(+1.03%)
May 24, 2022	90.40	90.83	90.40	90.83	3,555	+1.14(+1.27%)
May 23, 2022	89.69	89.69	89.69	89.69	0	-0.27(-0.30%)
May 20, 2022	89.96	89.96	89.96	89.96	4	+0.44(+0.49%)
May 19, 2022				89.52	4	+0.26(+0.29%)
May 18, 2022	89.26	89.26	89.26	89.26	4	+0.24(+0.26%)
May 17, 2022	89.02	89.02	89.02	89.02	31	-0.46(-0.51%)
May 16, 2022	89.79	89.80	89.48	89.48	304	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: LQIG )

Historical Prices

Sections

Services

Contact Information

Follow Us