Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.600 -0.040 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.908 3.928 3.896 3.920 1,038,392 +0.01(+0.21%)
May 29, 2014 3.892 3.912 3.884 3.912 875,223 +0.02(+0.52%)
May 28, 2014 3.860 3.896 3.856 3.892 1,118,018 +0.02(+0.52%)
May 27, 2014 3.876 3.888 3.852 3.872 1,341,299 -0.00(-0.10%)
May 23, 2014 3.880 3.876 3.876 3.876 745,641 +0.00(+0.00%)
May 22, 2014 3.872 3.884 3.864 3.876 739,434 +0.01(+0.31%)
May 21, 2014 3.856 3.878 3.848 3.864 1,690,680 +0.02(+0.52%)
May 20, 2014 3.824 3.848 3.820 3.844 928,757 +0.02(+0.53%)
May 19, 2014 3.816 3.844 3.812 3.824 1,286,408 +0.01(+0.32%)
May 16, 2014 3.808 3.816 3.796 3.812 1,322,358 +0.00(+0.11%)
May 15, 2014 3.804 3.808 3.784 3.808 856,869 +0.00(+0.00%)
May 14, 2014 3.776 3.811 3.776 3.808 1,014,925 +0.02(+0.53%)
May 13, 2014 3.792 3.796 3.772 3.788 795,801 -0.01(-0.21%)
May 12, 2014 3.804 3.816 3.788 3.796 1,243,233 -0.01(-0.21%)
May 09, 2014 3.800 3.812 3.792 3.804 700,128 +0.01(+0.21%)
May 08, 2014 3.792 3.800 3.788 3.796 782,905 +0.00(+0.11%)
May 07, 2014 3.784 3.792 3.768 3.792 1,047,186 +0.02(+0.43%)
May 06, 2014 3.776 3.788 3.768 3.776 720,112 -0.01(-0.32%)
May 05, 2014 3.772 3.788 3.756 3.788 1,061,825 +0.01(+0.32%)
May 02, 2014 3.784 3.788 3.768 3.776 629,238 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.