Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.580 5.580 5.580 0 +0.03(+0.54%)
Mar 30, 2021 5.540 5.560 5.540 5.550 10,250 -0.01(-0.18%)
Mar 29, 2021 5.530 5.580 5.530 5.560 70,341 +0.03(+0.54%)
Mar 26, 2021 5.520 5.540 5.510 5.530 51,100 +0.04(+0.73%)
Mar 25, 2021 5.499 5.499 5.480 5.490 36,690 -0.01(-0.18%)
Mar 24, 2021 5.500 5.510 5.500 5.500 13,434 -0.03(-0.54%)
Mar 23, 2021 5.540 5.540 5.524 5.530 30,111 +0.01(+0.18%)
Mar 22, 2021 5.510 5.540 5.510 5.520 33,937 +0.01(+0.18%)
Mar 19, 2021 5.510 5.530 5.500 5.510 36,200 +0.00(+0.00%)
Mar 18, 2021 5.500 5.530 5.500 5.510 26,248 +0.00(+0.00%)
Mar 17, 2021 5.490 5.520 5.490 5.510 13,816 -0.00(-0.00%)
Mar 16, 2021 5.480 5.520 5.480 5.510 34,053 +0.04(+0.73%)
Mar 15, 2021 5.450 5.500 5.450 5.470 54,689 -0.01(-0.18%)
Mar 12, 2021 5.460 5.490 5.460 5.480 18,900 +0.00(+0.00%)
Mar 11, 2021 5.460 5.490 5.460 5.480 25,988 +0.03(+0.55%)
Mar 10, 2021 5.410 5.450 5.390 5.450 75,221 +0.04(+0.74%)
Mar 09, 2021 5.390 5.410 5.381 5.410 46,788 +0.04(+0.74%)
Mar 08, 2021 5.330 5.380 5.320 5.370 54,233 +0.01(+0.19%)
Mar 05, 2021 5.350 5.365 5.348 5.360 30,700 +0.02(+0.37%)
Mar 04, 2021 5.350 5.381 5.340 5.340 75,681 -0.02(-0.37%)
Mar 03, 2021 5.360 5.370 5.350 5.360 23,526 +0.00(+0.00%)
Mar 02, 2021 5.330 5.383 5.330 5.360 18,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.