Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.828 4.864 4.828 4.828 31,134 +0.00(+0.00%)
May 30, 2019 4.854 4.893 4.828 4.828 28,852 -0.03(-0.53%)
May 29, 2019 4.897 4.923 4.854 4.854 40,456 -0.08(-1.57%)
May 28, 2019 4.957 4.957 4.905 4.931 52,471 -0.01(-0.17%)
May 24, 2019 4.991 5.060 4.940 4.940 24,720 -0.01(-0.17%)
May 23, 2019 4.940 4.965 4.940 4.948 20,412 -0.04(-0.86%)
May 22, 2019 5.025 5.042 4.948 4.991 24,945 -0.02(-0.34%)
May 21, 2019 5.008 5.029 4.991 5.008 16,213 +0.03(+0.69%)
May 20, 2019 5.008 5.043 4.974 4.974 23,481 -0.03(-0.69%)
May 17, 2019 4.974 5.025 4.914 5.008 57,137 +0.03(+0.52%)
May 16, 2019 4.957 5.024 4.957 4.983 41,706 +0.01(+0.17%)
May 15, 2019 4.957 4.991 4.926 4.974 79,481 +0.02(+0.35%)
May 14, 2019 4.931 5.008 4.931 4.957 26,220 +0.03(+0.70%)
May 13, 2019 4.991 5.060 4.914 4.923 54,771 -0.07(-1.37%)
May 10, 2019 4.974 5.046 4.965 4.991 50,490 +0.02(+0.34%)
May 09, 2019 5.034 5.043 4.974 4.974 39,358 -0.10(-2.03%)
May 08, 2019 5.068 5.111 5.025 5.077 24,401 +0.02(+0.34%)
May 07, 2019 5.137 5.171 5.051 5.060 50,011 -0.10(-1.99%)
May 06, 2019 5.163 5.188 5.137 5.163 42,083 -0.03(-0.66%)
May 03, 2019 5.137 5.223 5.137 5.197 21,922 +0.04(+0.83%)
May 02, 2019 5.446 5.446 5.137 5.154 182,501 -0.27(-4.91%)
May 01, 2019 5.428 5.463 5.403 5.420 50,947 -0.04(-0.80%)
Apr 30, 2019 5.368 5.478 5.359 5.463 73,269 +0.06(+1.07%)
Apr 29, 2019 5.351 5.427 5.351 5.405 14,758 +0.03(+0.63%)
Apr 26, 2019 5.282 5.393 5.274 5.371 31,858 +0.07(+1.37%)
Apr 25, 2019 5.342 5.342 5.275 5.299 12,866 -0.03(-0.49%)
Apr 24, 2019 5.299 5.368 5.274 5.325 34,842 +0.05(+0.97%)
Apr 23, 2019 5.248 5.282 5.248 5.274 25,092 +0.03(+0.49%)
Apr 22, 2019 5.231 5.282 5.231 5.248 27,469 -0.07(-1.28%)
Apr 18, 2019 5.274 5.317 5.240 5.316 65,950 +0.02(+0.32%)
Apr 17, 2019 5.240 5.333 5.240 5.299 40,000 +0.06(+1.14%)
Apr 16, 2019 5.240 5.240 5.223 5.240 39,663 +0.01(+0.16%)
Apr 15, 2019 5.214 5.240 5.214 5.231 25,474 +0.01(+0.16%)
Apr 12, 2019 5.189 5.223 5.189 5.223 18,691 +0.05(+0.99%)
Apr 11, 2019 5.155 5.180 5.155 5.172 19,587 +0.02(+0.33%)
Apr 10, 2019 5.129 5.155 5.121 5.155 19,487 +0.04(+0.82%)
Apr 09, 2019 5.121 5.172 5.104 5.113 59,664 -0.08(-1.46%)
Apr 08, 2019 5.163 5.189 5.146 5.189 26,801 +0.04(+0.83%)
Apr 05, 2019 5.112 5.204 5.112 5.146 68,889 +0.03(+0.50%)
Apr 04, 2019 5.146 5.178 5.095 5.121 30,131 -0.01(-0.17%)
Apr 03, 2019 5.138 5.223 5.129 5.129 20,531 -0.01(-0.17%)
Apr 02, 2019 5.189 5.189 5.138 5.138 23,497 -0.03(-0.49%)
Apr 01, 2019 5.231 5.303 5.155 5.163 53,819 -0.03(-0.62%)
Mar 29, 2019 5.162 5.213 5.154 5.196 46,949 +0.06(+1.15%)
Mar 28, 2019 5.137 5.151 5.094 5.137 21,794 +0.03(+0.50%)
Mar 27, 2019 5.137 5.154 5.086 5.111 55,553 -0.01(-0.16%)
Mar 26, 2019 5.044 5.120 5.044 5.120 47,676 +0.07(+1.34%)
Mar 25, 2019 5.061 5.061 5.010 5.052 51,637 +0.03(+0.50%)
Mar 22, 2019 5.078 5.078 5.027 5.027 38,531 -0.09(-1.81%)
Mar 21, 2019 5.061 5.120 5.061 5.120 21,554 +0.04(+0.83%)
Mar 20, 2019 5.120 5.120 5.027 5.078 57,725 -0.03(-0.66%)
Mar 19, 2019 5.061 5.128 5.055 5.111 51,485 +0.06(+1.17%)
Mar 18, 2019 4.985 5.187 4.976 5.052 97,817 +0.07(+1.35%)
Mar 15, 2019 4.951 4.985 4.926 4.985 51,454 +0.05(+1.03%)
Mar 14, 2019 4.917 4.943 4.900 4.934 38,782 +0.03(+0.52%)
Mar 13, 2019 4.892 4.926 4.884 4.909 45,505 +0.04(+0.87%)
Mar 12, 2019 4.892 4.944 4.867 4.867 33,938 +0.00(+0.00%)
Mar 11, 2019 4.833 4.875 4.833 4.867 47,843 +0.06(+1.23%)
Mar 08, 2019 4.867 4.874 4.799 4.808 41,021 -0.08(-1.72%)
Mar 07, 2019 4.900 4.929 4.867 4.892 50,947 -0.05(-1.02%)
Mar 06, 2019 5.019 5.027 4.943 4.943 32,401 -0.04(-0.85%)
Mar 05, 2019 5.094 5.094 4.985 4.985 42,850 -0.08(-1.66%)
Mar 04, 2019 5.094 5.103 5.061 5.069 64,312 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.