Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.321 5.321 5.267 5.267 54,523 -0.03(-0.58%)
May 30, 2018 5.298 5.305 5.274 5.298 24,360 +0.03(+0.66%)
May 29, 2018 5.282 5.305 5.251 5.263 102,606 -0.06(-1.09%)
May 25, 2018 5.321 5.321 5.321 0 -0.03(-0.58%)
May 24, 2018 5.305 5.352 5.305 5.352 54,450 +0.04(+0.73%)
May 23, 2018 5.344 5.344 5.305 5.313 35,239 -0.06(-1.11%)
May 22, 2018 5.383 5.390 5.367 5.372 22,937 -0.00(-0.05%)
May 21, 2018 5.360 5.398 5.360 5.375 23,705 +0.03(+0.47%)
May 18, 2018 5.321 5.350 5.321 5.350 26,971 +0.02(+0.40%)
May 17, 2018 5.344 5.352 5.321 5.329 21,646 -0.00(-0.02%)
May 16, 2018 5.321 5.352 5.321 5.330 14,683 +0.00(+0.02%)
May 15, 2018 5.352 5.369 5.324 5.329 24,911 -0.03(-0.62%)
May 14, 2018 5.390 5.390 5.352 5.362 15,162 -0.01(-0.25%)
May 11, 2018 5.367 5.375 5.352 5.375 23,837 +0.01(+0.14%)
May 10, 2018 5.305 5.367 5.290 5.367 78,400 +0.06(+1.17%)
May 09, 2018 5.267 5.321 5.267 5.305 25,895 +0.04(+0.71%)
May 08, 2018 5.267 5.282 5.236 5.268 48,426 -0.01(-0.12%)
May 07, 2018 5.267 5.290 5.267 5.274 14,849 +0.01(+0.15%)
May 04, 2018 5.228 5.282 5.212 5.267 26,747 +0.02(+0.44%)
May 03, 2018 5.243 5.252 5.181 5.243 53,552 -0.02(-0.44%)
May 02, 2018 5.329 5.329 5.267 5.267 19,754 -0.02(-0.44%)
May 01, 2018 5.352 5.352 5.259 5.290 28,519 -0.04(-0.70%)
Apr 30, 2018 5.365 5.365 5.327 5.327 28,849 -0.02(-0.29%)
Apr 27, 2018 5.350 5.350 5.312 5.342 27,169 +0.04(+0.72%)
Apr 26, 2018 5.296 5.327 5.296 5.304 14,297 +0.02(+0.29%)
Apr 25, 2018 5.296 5.296 5.265 5.289 30,200 -0.01(-0.21%)
Apr 24, 2018 5.312 5.319 5.296 5.300 22,796 +0.01(+0.21%)
Apr 23, 2018 5.289 5.312 5.289 5.289 30,027 -0.02(-0.43%)
Apr 20, 2018 5.327 5.358 5.281 5.312 52,144 +0.00(+0.00%)
Apr 19, 2018 5.327 5.335 5.312 5.312 42,341 -0.01(-0.14%)
Apr 18, 2018 5.358 5.385 5.319 5.319 41,291 -0.05(-1.00%)
Apr 17, 2018 5.335 5.381 5.335 5.373 50,838 +0.05(+1.01%)
Apr 16, 2018 5.335 5.358 5.319 5.319 34,503 -0.01(-0.14%)
Apr 13, 2018 5.350 5.360 5.327 5.327 34,302 -0.02(-0.29%)
Apr 12, 2018 5.373 5.393 5.342 5.342 27,197 +0.00(+0.00%)
Apr 11, 2018 5.373 5.396 5.342 5.342 30,450 -0.04(-0.71%)
Apr 10, 2018 5.412 5.412 5.381 5.381 27,428 +0.02(+0.43%)
Apr 09, 2018 5.381 5.400 5.350 5.358 20,522 +0.00(+0.00%)
Apr 06, 2018 5.412 5.412 5.346 5.358 29,528 -0.05(-0.99%)
Apr 05, 2018 5.373 5.412 5.373 5.412 20,905 +0.08(+1.44%)
Apr 04, 2018 5.281 5.381 5.219 5.335 47,383 +0.02(+0.29%)
Apr 03, 2018 5.319 5.327 5.312 5.319 23,254 -0.00(-0.00%)
Apr 02, 2018 5.481 5.481 5.311 5.319 27,902 -0.13(-2.37%)
Mar 29, 2018 5.448 5.448 5.448 0 +0.16(+3.03%)
Mar 28, 2018 5.281 5.296 5.281 5.288 29,455 +0.01(+0.14%)
Mar 27, 2018 5.319 5.342 5.281 5.281 29,988 -0.03(-0.57%)
Mar 26, 2018 5.303 5.326 5.281 5.311 31,257 +0.05(+0.87%)
Mar 23, 2018 5.288 5.303 5.250 5.265 20,515 +0.00(+0.00%)
Mar 22, 2018 5.288 5.318 5.265 5.265 25,438 -0.08(-1.43%)
Mar 21, 2018 5.334 5.342 5.326 5.342 16,577 +0.00(+0.00%)
Mar 20, 2018 5.342 5.342 5.334 5.342 11,989 +0.01(+0.26%)
Mar 19, 2018 5.364 5.380 5.319 5.328 18,256 -0.04(-0.82%)
Mar 16, 2018 5.380 5.395 5.372 5.372 16,445 -0.02(-0.28%)
Mar 15, 2018 5.410 5.418 5.380 5.387 18,237 -0.01(-0.14%)
Mar 14, 2018 5.441 5.441 5.388 5.395 19,197 +0.01(+0.14%)
Mar 13, 2018 5.426 5.517 5.387 5.387 18,889 -0.04(-0.70%)
Mar 12, 2018 5.441 5.464 5.426 5.426 30,284 -0.02(-0.42%)
Mar 09, 2018 5.456 5.456 5.418 5.448 24,685 +0.03(+0.56%)
Mar 08, 2018 5.403 5.436 5.403 5.418 20,798 +0.02(+0.42%)
Mar 07, 2018 5.395 5.395 7,389 +0.02(+0.28%)
Mar 06, 2018 5.364 5.410 5.364 5.380 19,541 +0.03(+0.57%)
Mar 05, 2018 5.349 5.433 5.349 5.349 39,603 +0.02(+0.33%)
Mar 02, 2018 5.303 5.342 5.265 5.332 19,387 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.