Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.088 4.145 4.088 4.126 63,553 +0.03(+0.78%)
May 27, 2016 4.107 4.094 4.094 4.094 45,249 +0.01(+0.32%)
May 26, 2016 4.075 4.081 4.056 4.081 46,090 -0.00(-0.01%)
May 25, 2016 4.094 4.126 4.056 4.081 59,285 +0.00(+0.00%)
May 24, 2016 4.043 4.081 4.003 4.081 55,837 +0.06(+1.59%)
May 23, 2016 3.979 4.030 3.966 4.017 46,126 +0.04(+0.96%)
May 20, 2016 3.960 4.024 3.960 3.979 64,351 +0.03(+0.81%)
May 19, 2016 3.979 4.005 3.941 3.947 45,292 -0.03(-0.64%)
May 18, 2016 3.973 3.990 3.973 3.973 41,573 -0.04(-0.96%)
May 17, 2016 3.998 4.036 3.953 4.011 72,077 +0.03(+0.67%)
May 16, 2016 4.011 4.036 3.960 3.984 52,178 +0.02(+0.46%)
May 13, 2016 4.024 4.049 3.966 3.966 94,005 -0.06(-1.43%)
May 12, 2016 4.030 4.043 4.005 4.024 86,874 -0.01(-0.16%)
May 11, 2016 3.992 4.049 3.992 4.030 68,945 +0.04(+0.96%)
May 10, 2016 3.966 3.992 3.947 3.992 40,107 +0.06(+1.46%)
May 09, 2016 3.941 3.941 3.915 3.934 72,102 +0.01(+0.33%)
May 06, 2016 3.921 3.992 3.902 3.921 49,057 -0.01(-0.32%)
May 05, 2016 3.960 3.973 3.928 3.934 58,773 -0.03(-0.65%)
May 04, 2016 4.030 4.049 3.960 3.960 75,639 -0.08(-2.05%)
May 03, 2016 4.094 4.094 4.036 4.043 55,569 -0.05(-1.30%)
May 02, 2016 4.107 4.126 4.043 4.096 60,603 +0.00(+0.04%)
Apr 29, 2016 4.095 4.114 4.063 4.095 127,491 +0.02(+0.47%)
Apr 28, 2016 4.076 4.101 4.051 4.076 86,572 -0.01(-0.15%)
Apr 27, 2016 4.069 4.095 4.047 4.082 75,329 +0.02(+0.47%)
Apr 26, 2016 4.050 4.069 4.044 4.063 66,457 +0.03(+0.78%)
Apr 25, 2016 4.044 4.044 4.012 4.031 64,680 +0.00(+0.00%)
Apr 22, 2016 4.006 4.031 3.993 4.031 24,739 +0.04(+0.95%)
Apr 21, 2016 4.038 4.038 3.981 3.993 44,470 -0.02(-0.47%)
Apr 20, 2016 4.012 4.038 4.000 4.012 64,640 +0.00(+0.00%)
Apr 19, 2016 4.044 4.044 4.012 4.012 39,620 +0.00(+0.00%)
Apr 18, 2016 3.974 4.012 3.949 4.012 67,923 +0.04(+1.11%)
Apr 15, 2016 3.993 4.027 3.949 3.968 97,210 -0.01(-0.32%)
Apr 14, 2016 3.981 4.006 3.968 3.981 25,508 +0.00(+0.00%)
Apr 13, 2016 3.974 3.981 3.937 3.981 85,944 +0.04(+1.12%)
Apr 12, 2016 3.918 3.949 3.911 3.937 38,276 +0.03(+0.81%)
Apr 11, 2016 3.930 3.943 3.892 3.905 42,566 +0.01(+0.16%)
Apr 08, 2016 3.899 3.905 3.873 3.899 24,243 +0.06(+1.48%)
Apr 07, 2016 3.867 3.899 3.828 3.842 72,666 -0.05(-1.30%)
Apr 06, 2016 3.835 3.911 3.835 3.892 81,889 +0.06(+1.48%)
Apr 05, 2016 3.949 3.981 3.810 3.835 186,962 -0.16(-3.96%)
Apr 04, 2016 4.076 4.076 3.975 3.993 42,307 -0.06(-1.56%)
Apr 01, 2016 4.000 4.057 3.943 4.057 92,166 +0.02(+0.61%)
Mar 31, 2016 4.007 4.101 3.995 4.032 150,226 +0.04(+0.94%)
Mar 30, 2016 3.988 4.063 3.979 3.994 144,830 +0.01(+0.16%)
Mar 29, 2016 3.882 3.988 3.882 3.988 152,355 +0.09(+2.24%)
Mar 28, 2016 3.888 3.926 3.870 3.901 44,489 +0.03(+0.81%)
Mar 24, 2016 3.901 3.869 3.869 3.869 78,545 -0.04(-1.12%)
Mar 23, 2016 3.944 3.951 3.907 3.913 71,769 -0.03(-0.79%)
Mar 22, 2016 3.957 3.969 3.920 3.944 52,690 -0.02(-0.63%)
Mar 21, 2016 3.957 3.988 3.932 3.969 53,863 +0.02(+0.63%)
Mar 18, 2016 3.919 3.976 3.901 3.944 63,876 +0.01(+0.32%)
Mar 17, 2016 3.851 3.938 3.851 3.932 111,425 +0.07(+1.78%)
Mar 16, 2016 3.788 3.863 3.788 3.863 40,645 +0.05(+1.31%)
Mar 15, 2016 3.851 3.863 3.807 3.813 45,919 -0.05(-1.29%)
Mar 14, 2016 3.863 3.876 3.838 3.863 23,402 +0.00(+0.00%)
Mar 11, 2016 3.782 3.863 3.782 3.863 61,142 +0.11(+3.00%)
Mar 10, 2016 3.751 3.769 3.719 3.751 42,358 +0.01(+0.33%)
Mar 09, 2016 3.738 3.744 3.726 3.738 21,963 +0.01(+0.17%)
Mar 08, 2016 3.732 3.737 3.707 3.732 34,446 -0.01(-0.14%)
Mar 07, 2016 3.701 3.738 3.682 3.737 20,519 -0.00(-0.03%)
Mar 04, 2016 3.688 3.744 3.688 3.738 48,050 +0.06(+1.70%)
Mar 03, 2016 3.663 3.707 3.663 3.676 35,390 +0.02(+0.51%)
Mar 02, 2016 3.644 3.663 3.613 3.657 49,461 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.