Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.797 4.797 4.771 4.786 59,933 -0.01(-0.24%)
May 28, 2015 4.809 4.814 4.780 4.797 20,114 -0.02(-0.36%)
May 27, 2015 4.768 4.872 4.768 4.814 35,151 +0.05(+0.96%)
May 26, 2015 4.797 4.803 4.768 4.768 61,580 -0.04(-0.84%)
May 22, 2015 4.814 4.809 4.809 4.809 35,725 -0.02(-0.36%)
May 21, 2015 4.843 4.855 4.820 4.826 73,266 -0.03(-0.59%)
May 20, 2015 4.866 4.866 4.832 4.854 76,295 -0.00(-0.00%)
May 19, 2015 4.866 4.866 4.820 4.855 94,654 -0.02(-0.35%)
May 18, 2015 4.820 4.872 4.820 4.872 88,023 +0.01(+0.12%)
May 15, 2015 4.837 4.872 4.826 4.866 57,420 +0.03(+0.59%)
May 14, 2015 4.820 4.855 4.814 4.837 33,944 +0.04(+0.84%)
May 13, 2015 4.814 4.820 4.791 4.797 54,110 +0.00(+0.00%)
May 12, 2015 4.791 4.820 4.786 4.797 57,326 -0.03(-0.71%)
May 11, 2015 4.814 4.843 4.801 4.832 44,790 -0.01(-0.24%)
May 08, 2015 4.803 4.855 4.797 4.843 66,752 +0.08(+1.69%)
May 07, 2015 4.763 4.832 4.740 4.763 89,074 +0.01(+0.24%)
May 06, 2015 4.723 4.763 4.717 4.751 66,116 +0.02(+0.36%)
May 05, 2015 4.780 4.780 4.711 4.734 61,811 -0.05(-1.08%)
May 04, 2015 4.791 4.791 4.786 4.786 25,840 +0.02(+0.48%)
May 01, 2015 4.740 4.780 4.740 4.763 53,314 -0.04(-0.84%)
Apr 30, 2015 4.826 4.826 4.794 4.803 44,938 -0.02(-0.48%)
Apr 29, 2015 4.832 4.832 4.814 4.826 45,599 -0.01(-0.12%)
Apr 28, 2015 4.826 4.837 4.797 4.832 47,105 +0.01(+0.24%)
Apr 27, 2015 4.843 4.856 4.820 4.820 45,055 -0.01(-0.24%)
Apr 24, 2015 4.746 4.849 4.746 4.832 149,101 +0.10(+2.06%)
Apr 23, 2015 4.740 4.751 4.734 4.734 50,831 +0.00(+0.00%)
Apr 22, 2015 4.757 4.757 4.717 4.734 22,547 +0.02(+0.36%)
Apr 21, 2015 4.734 4.734 4.700 4.717 68,698 -0.01(-0.12%)
Apr 20, 2015 4.723 4.723 4.705 4.723 49,487 +0.01(+0.26%)
Apr 17, 2015 4.677 4.711 4.664 4.710 56,466 -0.00(-0.02%)
Apr 16, 2015 4.688 4.711 4.688 4.711 53,563 +0.02(+0.49%)
Apr 15, 2015 4.677 4.694 4.677 4.688 65,856 +0.02(+0.49%)
Apr 14, 2015 4.665 4.671 4.648 4.665 35,589 +0.01(+0.25%)
Apr 13, 2015 4.682 4.682 4.648 4.654 41,096 -0.01(-0.25%)
Apr 10, 2015 4.665 4.688 4.659 4.665 41,146 +0.00(+0.00%)
Apr 09, 2015 4.596 4.665 4.596 4.665 71,380 +0.07(+1.50%)
Apr 08, 2015 4.631 4.636 4.596 4.596 64,765 -0.03(-0.62%)
Apr 07, 2015 4.608 4.636 4.608 4.625 48,112 +0.01(+0.25%)
Apr 06, 2015 4.596 4.631 4.596 4.614 45,313 +0.02(+0.37%)
Apr 02, 2015 4.585 4.596 4.596 4.596 27,534 +0.03(+0.63%)
Apr 01, 2015 4.585 4.585 4.539 4.568 47,481 -0.05(-0.99%)
Mar 31, 2015 4.602 4.614 4.562 4.614 119,441 +0.00(+0.00%)
Mar 30, 2015 4.608 4.614 4.596 4.614 38,825 +0.01(+0.25%)
Mar 27, 2015 4.573 4.602 4.573 4.602 29,591 +0.02(+0.38%)
Mar 26, 2015 4.573 4.585 4.550 4.585 34,263 +0.00(+0.00%)
Mar 25, 2015 4.591 4.614 4.585 4.585 37,295 -0.02(-0.37%)
Mar 24, 2015 4.573 4.619 4.573 4.602 76,694 +0.02(+0.50%)
Mar 23, 2015 4.545 4.591 4.545 4.579 59,272 +0.02(+0.38%)
Mar 20, 2015 4.556 4.568 4.539 4.562 54,232 +0.07(+1.66%)
Mar 19, 2015 4.487 4.510 4.487 4.487 61,294 -0.03(-0.64%)
Mar 18, 2015 4.487 4.516 4.338 4.516 202,555 +0.03(+0.77%)
Mar 17, 2015 4.516 4.527 4.482 4.482 54,992 -0.05(-1.01%)
Mar 16, 2015 4.516 4.539 4.516 4.527 64,171 +0.02(+0.38%)
Mar 13, 2015 4.493 4.516 4.493 4.510 28,505 -0.01(-0.25%)
Mar 12, 2015 4.516 4.551 4.516 4.522 51,902 +0.01(+0.14%)
Mar 11, 2015 4.527 4.527 4.505 4.515 30,593 +0.01(+0.11%)
Mar 10, 2015 4.550 4.556 4.510 4.510 101,761 -0.06(-1.38%)
Mar 09, 2015 4.568 4.573 4.556 4.573 69,558 +0.00(+0.00%)
Mar 06, 2015 4.619 4.631 4.568 4.573 123,201 -0.05(-0.99%)
Mar 05, 2015 4.636 4.636 4.619 4.619 64,471 -0.01(-0.12%)
Mar 04, 2015 4.625 4.636 4.596 4.625 52,517 -0.01(-0.25%)
Mar 03, 2015 4.636 4.636 4.602 4.636 164,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.