Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.560 5.583 5.549 5.583 37,171 +0.03(+0.62%)
May 29, 2014 5.543 5.566 5.520 5.549 39,946 +0.01(+0.21%)
May 28, 2014 5.526 5.555 5.509 5.537 73,871 -0.01(-0.10%)
May 27, 2014 5.537 5.560 5.514 5.543 65,061 +0.02(+0.31%)
May 23, 2014 5.526 5.526 5.526 5.526 121,814 -0.00(-0.01%)
May 22, 2014 5.509 5.537 5.497 5.526 26,931 +0.00(+0.01%)
May 21, 2014 5.457 5.526 5.446 5.526 61,792 +0.08(+1.48%)
May 20, 2014 5.440 5.451 5.423 5.446 35,774 +0.01(+0.11%)
May 19, 2014 5.382 5.446 5.382 5.440 38,593 +0.05(+0.85%)
May 16, 2014 5.405 5.417 5.388 5.394 21,003 -0.01(-0.11%)
May 15, 2014 5.377 5.405 5.371 5.400 42,049 -0.01(-0.11%)
May 14, 2014 5.405 5.423 5.405 5.405 28,470 +0.01(+0.16%)
May 13, 2014 5.428 5.428 5.389 5.397 28,608 -0.01(-0.27%)
May 12, 2014 5.423 5.423 5.382 5.412 40,460 +0.02(+0.33%)
May 09, 2014 5.417 5.417 5.354 5.394 22,567 -0.01(-0.11%)
May 08, 2014 5.382 5.411 5.377 5.400 52,418 +0.01(+0.21%)
May 07, 2014 5.359 5.388 5.359 5.388 70,002 +0.03(+0.47%)
May 06, 2014 5.371 5.382 5.360 5.363 27,916 -0.00(-0.09%)
May 05, 2014 5.382 5.400 5.365 5.368 38,562 -0.01(-0.28%)
May 02, 2014 5.440 5.440 5.371 5.382 23,690 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.