Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.97 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.730 9.730 9.617 9.688 302,357 -0.02(-0.22%)
May 28, 2020 9.631 9.730 9.631 9.709 280,259 +0.05(+0.51%)
May 27, 2020 9.744 9.744 9.554 9.659 274,946 +0.04(+0.44%)
May 26, 2020 9.758 9.765 9.568 9.617 419,476 -0.01(-0.07%)
May 22, 2020 9.540 9.631 9.521 9.624 230,367 +0.08(+0.88%)
May 21, 2020 9.716 9.716 9.505 9.540 316,636 -0.17(-1.80%)
May 20, 2020 9.659 9.715 9.604 9.715 372,936 +0.22(+2.27%)
May 19, 2020 9.499 9.569 9.437 9.499 335,608 -0.01(-0.15%)
May 18, 2020 9.318 9.548 9.318 9.513 343,842 +0.31(+3.33%)
May 15, 2020 9.124 9.214 9.061 9.207 254,051 +0.06(+0.61%)
May 14, 2020 8.845 9.249 8.817 9.151 451,468 +0.13(+1.47%)
May 13, 2020 9.478 9.513 8.636 9.019 1,277,941 -0.49(-5.12%)
May 12, 2020 9.534 9.604 9.485 9.506 308,489 -0.04(-0.44%)
May 11, 2020 9.527 9.548 9.465 9.548 320,296 +0.00(+0.00%)
May 08, 2020 9.513 9.586 9.487 9.548 523,191 +0.13(+1.33%)
May 07, 2020 9.360 9.430 9.360 9.423 224,403 +0.11(+1.20%)
May 06, 2020 9.353 9.388 9.284 9.311 304,842 +0.00(+0.00%)
May 05, 2020 9.214 9.388 9.214 9.311 376,199 +0.10(+1.13%)
May 04, 2020 9.144 9.207 8.970 9.207 452,834 +0.02(+0.23%)
May 01, 2020 9.270 9.311 9.137 9.186 385,819 -0.18(-1.93%)
Apr 30, 2020 9.360 9.374 9.277 9.367 436,990 +0.01(+0.07%)
Apr 29, 2020 9.318 9.437 9.291 9.360 591,623 +0.13(+1.43%)
Apr 28, 2020 9.346 9.346 9.186 9.228 453,221 +0.01(+0.08%)
Apr 27, 2020 9.151 9.228 9.054 9.221 499,072 +0.07(+0.76%)
Apr 24, 2020 9.186 9.186 9.061 9.151 397,171 +0.02(+0.23%)
Apr 23, 2020 9.151 9.221 9.075 9.130 431,339 -0.01(-0.15%)
Apr 22, 2020 9.124 9.200 9.012 9.144 797,914 +0.24(+2.66%)
Apr 21, 2020 8.976 9.011 8.693 8.907 1,011,567 -0.23(-2.49%)
Apr 20, 2020 9.114 9.225 9.073 9.135 583,870 -0.12(-1.27%)
Apr 17, 2020 8.997 9.252 8.900 9.252 1,224,730 +0.43(+4.93%)
Apr 16, 2020 8.866 8.921 8.762 8.818 344,089 -0.01(-0.16%)
Apr 15, 2020 8.845 8.880 8.680 8.831 747,820 -0.14(-1.54%)
Apr 14, 2020 8.769 8.969 8.680 8.969 693,298 +0.37(+4.33%)
Apr 13, 2020 8.776 8.783 8.535 8.597 794,677 -0.18(-2.04%)
Apr 09, 2020 8.887 8.949 8.697 8.776 764,115 +0.05(+0.55%)
Apr 08, 2020 8.597 8.728 8.397 8.728 649,824 +0.31(+3.69%)
Apr 07, 2020 8.624 8.624 8.355 8.417 685,343 +0.27(+3.30%)
Apr 06, 2020 7.762 8.169 7.762 8.148 808,879 +0.43(+5.54%)
Apr 03, 2020 7.852 7.858 7.562 7.721 505,255 -0.05(-0.62%)
Apr 02, 2020 7.569 7.831 7.555 7.769 601,687 +0.08(+0.99%)
Apr 01, 2020 7.934 8.089 7.634 7.693 923,887 -0.63(-7.55%)
Mar 31, 2020 8.348 8.596 8.286 8.321 883,373 +0.00(+0.00%)
Mar 30, 2020 8.328 8.410 8.216 8.321 752,916 +0.07(+0.84%)
Mar 27, 2020 7.603 8.521 7.603 8.252 2,494,391 +0.32(+4.00%)
Mar 26, 2020 7.369 7.955 7.369 7.934 1,331,580 +0.58(+7.88%)
Mar 25, 2020 7.355 7.755 7.024 7.355 1,569,633 +0.41(+5.96%)
Mar 24, 2020 6.341 6.975 6.030 6.941 1,590,791 +0.95(+15.77%)
Mar 23, 2020 6.458 6.548 5.927 5.996 2,005,257 -0.63(-9.57%)
Mar 20, 2020 6.821 7.244 6.616 6.630 1,170,385 -0.18(-2.61%)
Mar 19, 2020 6.384 6.910 6.309 6.807 1,308,553 +0.39(+6.06%)
Mar 18, 2020 6.800 7.155 6.139 6.418 1,856,159 -1.05(-14.06%)
Mar 17, 2020 7.182 7.544 6.971 7.469 1,441,599 +0.30(+4.19%)
Mar 16, 2020 6.828 7.673 6.821 7.169 1,051,481 -0.81(-10.17%)
Mar 13, 2020 7.605 8.014 7.401 7.980 1,926,011 +0.65(+8.94%)
Mar 12, 2020 8.226 8.226 7.025 7.326 2,582,856 -1.41(-16.09%)
Mar 11, 2020 9.276 9.324 8.710 8.731 1,335,728 -0.66(-7.04%)
Mar 10, 2020 9.399 9.440 9.092 9.392 633,705 +0.24(+2.61%)
Mar 09, 2020 8.888 9.283 8.867 9.154 1,139,629 -0.55(-5.63%)
Mar 06, 2020 9.508 9.706 9.392 9.699 1,036,383 -0.01(-0.07%)
Mar 05, 2020 9.740 9.808 9.658 9.706 487,236 -0.16(-1.59%)
Mar 04, 2020 9.842 9.931 9.761 9.863 969,946 +0.12(+1.26%)
Mar 03, 2020 9.815 10.07 9.631 9.740 957,957 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.