Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.97 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.644 3.698 3.633 3.644 765,824 -0.03(-0.89%)
May 27, 2010 3.635 3.679 3.595 3.676 620,740 +0.13(+3.77%)
May 26, 2010 3.540 3.622 3.521 3.543 9,533 +0.05(+1.33%)
May 25, 2010 3.404 3.505 3.289 3.496 1,667,712 +0.02(+0.63%)
May 24, 2010 3.496 3.543 3.466 3.475 1,064,613 -0.02(-0.55%)
May 21, 2010 3.417 3.510 3.409 3.494 1,022,464 +0.01(+0.39%)
May 20, 2010 3.439 3.505 3.417 3.480 1,988,439 -0.18(-4.85%)
May 19, 2010 3.674 3.723 3.614 3.657 919,268 -0.03(-0.89%)
May 18, 2010 3.805 3.805 3.663 3.690 625,275 -0.07(-1.74%)
May 17, 2010 3.810 3.810 3.712 3.755 604,335 -0.03(-0.72%)
May 14, 2010 3.783 3.837 3.750 3.783 942,533 -0.06(-1.56%)
May 13, 2010 3.856 3.878 3.824 3.843 717,940 -0.00(-0.07%)
May 12, 2010 3.772 3.856 3.766 3.845 584,634 +0.08(+2.10%)
May 11, 2010 3.780 3.785 3.745 3.766 674,725 -0.01(-0.14%)
May 10, 2010 3.766 3.780 3.755 3.772 1,296,147 +0.21(+5.81%)
May 07, 2010 3.565 3.616 3.423 3.565 1,598,382 -0.02(-0.53%)
May 06, 2010 3.818 3.834 3.068 3.584 4,221,158 -0.25(-6.48%)
May 05, 2010 3.845 3.897 3.820 3.832 632,906 -0.06(-1.61%)
May 04, 2010 3.897 3.900 3.854 3.895 632,290 -0.02(-0.49%)
May 03, 2010 3.916 3.925 3.878 3.914 682,487 +0.02(+0.63%)
Apr 30, 2010 3.941 3.941 3.886 3.889 760,665 -0.04(-0.97%)
Apr 29, 2010 3.919 3.933 3.900 3.927 467,200 +0.05(+1.27%)
Apr 28, 2010 3.875 3.892 3.856 3.878 832,719 +0.03(+0.85%)
Apr 27, 2010 3.914 3.916 3.835 3.845 970,316 -0.07(-1.74%)
Apr 26, 2010 3.946 3.954 3.897 3.914 556,272 -0.02(-0.49%)
Apr 23, 2010 3.900 3.933 3.881 3.933 483,370 +0.06(+1.45%)
Apr 22, 2010 3.875 3.905 3.865 3.876 797,984 -0.00(-0.12%)
Apr 21, 2010 3.905 3.938 3.875 3.881 1,069,207 -0.02(-0.63%)
Apr 20, 2010 3.922 3.935 3.903 3.905 820,938 +0.01(+0.21%)
Apr 19, 2010 3.892 3.914 3.873 3.897 483,601 -0.00(-0.07%)
Apr 16, 2010 3.946 3.949 3.884 3.900 723,759 -0.04(-1.04%)
Apr 15, 2010 3.927 3.944 3.905 3.941 1,183,718 +0.02(+0.42%)
Apr 14, 2010 3.914 3.925 3.895 3.925 973,561 +0.02(+0.63%)
Apr 13, 2010 3.911 3.911 3.886 3.900 443,671 +0.00(+0.00%)
Apr 12, 2010 3.905 3.908 3.875 3.900 671,175 +0.03(+0.78%)
Apr 09, 2010 3.886 3.889 3.851 3.870 971,152 +0.01(+0.28%)
Apr 08, 2010 3.870 3.870 3.845 3.859 840,005 +0.00(+0.07%)
Apr 07, 2010 3.922 3.927 3.843 3.856 961,413 -0.05(-1.33%)
Apr 06, 2010 3.900 3.911 3.897 3.908 496,064 +0.00(+0.07%)
Apr 05, 2010 3.914 3.925 3.892 3.905 729,428 -0.01(-0.35%)
Apr 01, 2010 3.960 3.919 3.919 3.919 788,341 -0.02(-0.48%)
Mar 31, 2010 3.974 3.985 3.925 3.938 792,466 -0.02(-0.41%)
Mar 30, 2010 3.935 3.954 3.925 3.954 607,972 +0.04(+0.90%)
Mar 29, 2010 3.933 3.949 3.886 3.919 509,517 +0.00(+0.00%)
Mar 26, 2010 3.911 3.930 3.895 3.919 484,936 +0.02(+0.63%)
Mar 25, 2010 3.933 3.952 3.889 3.895 795,374 -0.03(-0.76%)
Mar 24, 2010 3.886 3.925 3.878 3.925 609,773 +0.01(+0.35%)
Mar 23, 2010 3.916 3.922 3.881 3.911 532,874 +0.01(+0.14%)
Mar 22, 2010 3.878 3.911 3.873 3.905 847,870 -0.01(-0.28%)
Mar 19, 2010 3.969 3.977 3.884 3.916 880,420 -0.06(-1.40%)
Mar 18, 2010 3.977 3.996 3.953 3.972 568,187 -0.01(-0.13%)
Mar 17, 2010 3.985 4.004 3.972 3.977 628,047 +0.01(+0.20%)
Mar 16, 2010 3.991 3.993 3.959 3.969 765,425 -0.01(-0.20%)
Mar 15, 2010 3.941 3.977 3.935 3.977 642,678 -0.00(-0.07%)
Mar 12, 2010 3.975 3.988 3.964 3.980 536,178 +0.02(+0.60%)
Mar 11, 2010 3.951 3.975 3.924 3.956 551,943 -0.00(-0.07%)
Mar 10, 2010 3.951 3.972 3.938 3.959 494,600 +0.02(+0.61%)
Mar 09, 2010 3.903 3.940 3.900 3.935 531,128 +0.02(+0.54%)
Mar 08, 2010 3.930 3.959 3.906 3.914 706,428 -0.02(-0.61%)
Mar 05, 2010 3.903 3.951 3.903 3.938 609,335 +0.06(+1.44%)
Mar 04, 2010 3.858 3.892 3.837 3.882 582,127 +0.03(+0.76%)
Mar 03, 2010 3.940 3.940 3.847 3.853 594,259 -0.04(-1.09%)
Mar 02, 2010 3.884 3.895 3.861 3.895 628,616 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.