Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.97 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.386 3.444 3.364 3.444 553,454 +0.07(+2.04%)
May 28, 2009 3.343 3.396 3.306 3.375 1,263,222 +0.03(+0.95%)
May 27, 2009 3.386 3.431 3.325 3.343 920,735 -0.05(-1.33%)
May 26, 2009 3.309 3.402 3.295 3.388 568,040 +0.05(+1.59%)
May 22, 2009 3.303 3.341 3.266 3.335 509,596 +0.06(+1.86%)
May 21, 2009 3.306 3.330 3.248 3.274 663,267 -0.06(-1.75%)
May 20, 2009 3.330 3.394 3.330 3.333 837,572 +0.00(+0.08%)
May 19, 2009 3.237 3.364 3.237 3.330 633,926 +0.06(+1.78%)
May 18, 2009 3.203 3.274 3.195 3.272 448,937 +0.10(+3.09%)
May 15, 2009 3.208 3.240 3.173 3.173 426,870 -0.02(-0.75%)
May 14, 2009 3.171 3.210 3.171 3.197 494,728 +0.03(+0.92%)
May 13, 2009 3.160 3.197 3.136 3.168 1,260,681 -0.01(-0.42%)
May 12, 2009 3.216 3.228 3.168 3.181 524,717 -0.03(-0.91%)
May 11, 2009 3.200 3.242 3.187 3.211 789,029 -0.01(-0.33%)
May 08, 2009 3.205 3.242 3.181 3.221 759,636 +0.03(+1.08%)
May 07, 2009 3.295 3.311 3.184 3.187 695,845 -0.06(-1.72%)
May 06, 2009 3.218 3.277 3.184 3.242 769,047 +0.05(+1.41%)
May 05, 2009 3.211 3.213 3.163 3.197 1,845,432 -0.01(-0.33%)
May 04, 2009 3.173 3.218 3.166 3.208 1,396,145 +0.09(+2.81%)
May 01, 2009 3.035 3.142 3.035 3.120 816,768 +0.07(+2.17%)
Apr 30, 2009 3.073 3.102 3.038 3.054 601,545 +0.01(+0.44%)
Apr 29, 2009 3.009 3.070 3.009 3.041 542,581 +0.05(+1.51%)
Apr 28, 2009 2.974 3.012 2.966 2.996 725,491 +0.01(+0.44%)
Apr 27, 2009 2.964 2.985 2.956 2.982 847,650 -0.01(-0.18%)
Apr 24, 2009 2.982 2.998 2.961 2.988 968,117 +0.03(+0.90%)
Apr 23, 2009 2.964 2.969 2.924 2.961 568,609 +0.02(+0.81%)
Apr 22, 2009 2.866 2.961 2.866 2.937 896,524 +0.02(+0.64%)
Apr 21, 2009 2.863 2.932 2.852 2.919 725,321 +0.04(+1.29%)
Apr 20, 2009 2.972 2.972 2.879 2.882 571,665 -0.11(-3.81%)
Apr 17, 2009 2.985 3.022 2.976 2.996 611,084 +0.01(+0.44%)
Apr 16, 2009 2.969 2.988 2.929 2.982 710,019 +0.04(+1.26%)
Apr 15, 2009 2.900 2.948 2.897 2.945 638,317 +0.04(+1.28%)
Apr 14, 2009 2.953 2.982 2.905 2.908 572,958 -0.06(-1.88%)
Apr 13, 2009 2.990 2.996 2.932 2.964 501,267 -0.04(-1.22%)
Apr 09, 2009 2.988 3.030 2.974 3.000 522,832 +0.08(+2.80%)
Apr 08, 2009 2.882 2.924 2.863 2.919 482,046 +0.04(+1.29%)
Apr 07, 2009 2.844 2.892 2.820 2.882 486,271 +0.00(+0.00%)
Apr 06, 2009 2.927 2.929 2.842 2.882 712,055 -0.06(-2.16%)
Apr 03, 2009 2.953 2.956 2.855 2.945 685,692 -0.01(-0.45%)
Apr 02, 2009 2.932 2.980 2.897 2.958 881,178 +0.07(+2.58%)
Apr 01, 2009 2.759 2.892 2.759 2.884 698,061 +0.08(+3.03%)
Mar 31, 2009 2.746 2.828 2.733 2.799 999,651 +0.08(+2.93%)
Mar 30, 2009 2.802 2.802 2.685 2.720 826,413 -0.16(-5.62%)
Mar 26, 2009 2.871 2.893 2.820 2.882 819,112 +0.08(+2.94%)
Mar 25, 2009 2.752 2.847 2.737 2.799 524,072 +0.06(+2.13%)
Mar 24, 2009 2.778 2.820 2.741 2.741 767,886 -0.07(-2.55%)
Mar 23, 2009 2.759 2.813 2.752 2.813 694,624 +0.17(+6.43%)
Mar 20, 2009 2.791 2.791 2.643 2.643 901,548 -0.21(-7.52%)
Mar 19, 2009 2.943 2.945 2.842 2.858 1,055,845 -0.06(-2.18%)
Mar 18, 2009 2.836 2.961 2.835 2.921 867,651 +0.06(+1.94%)
Mar 17, 2009 2.775 2.866 2.720 2.866 820,952 +0.12(+4.35%)
Mar 16, 2009 2.759 2.810 2.736 2.746 727,447 +0.03(+1.07%)
Mar 13, 2009 2.690 2.722 2.659 2.717 0 +0.06(+2.30%)
Mar 12, 2009 2.558 2.672 2.521 2.656 509,321 +0.11(+4.49%)
Mar 11, 2009 2.502 2.566 2.470 2.542 1,040,894 +0.11(+4.36%)
Mar 10, 2009 2.300 2.438 2.300 2.436 1,243,669 +0.15(+6.52%)
Mar 09, 2009 2.367 2.433 2.274 2.287 1,576,631 -0.12(-5.09%)
Mar 06, 2009 2.372 2.425 2.335 2.409 0 +0.02(+0.86%)
Mar 05, 2009 2.462 2.476 2.375 2.389 1,120,028 -0.10(-4.13%)
Mar 04, 2009 2.452 2.537 2.396 2.491 1,290,101 +0.07(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.