Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.074 7.074 7.029 7.054 218,056 -0.05(-0.68%)
May 30, 2019 7.102 7.123 7.081 7.102 402,515 +0.03(+0.39%)
May 29, 2019 7.109 7.109 7.047 7.074 359,808 -0.06(-0.87%)
May 28, 2019 7.219 7.236 7.137 7.137 286,328 -0.08(-1.05%)
May 24, 2019 7.219 7.281 7.192 7.212 262,972 +0.03(+0.48%)
May 23, 2019 7.233 7.233 7.157 7.178 257,180 -0.06(-0.86%)
May 22, 2019 7.226 7.281 7.212 7.240 428,900 +0.01(+0.19%)
May 21, 2019 7.240 7.250 7.212 7.226 152,930 +0.01(+0.19%)
May 20, 2019 7.226 7.231 7.185 7.212 117,101 -0.03(-0.38%)
May 17, 2019 7.212 7.254 7.192 7.240 199,076 +0.00(+0.00%)
May 16, 2019 7.199 7.275 7.199 7.240 276,407 +0.06(+0.77%)
May 15, 2019 7.171 7.219 7.143 7.185 388,230 +0.01(+0.10%)
May 14, 2019 7.150 7.206 7.130 7.178 200,707 +0.06(+0.80%)
May 13, 2019 7.189 7.205 7.100 7.121 241,085 -0.14(-1.98%)
May 10, 2019 7.217 7.265 7.196 7.265 178,717 +0.05(+0.67%)
May 09, 2019 7.251 7.251 7.176 7.217 362,153 -0.05(-0.66%)
May 08, 2019 7.272 7.288 7.247 7.265 151,303 -0.01(-0.09%)
May 07, 2019 7.320 7.340 7.244 7.272 261,860 -0.08(-1.12%)
May 06, 2019 7.326 7.354 7.300 7.354 189,911 -0.03(-0.37%)
May 03, 2019 7.374 7.381 7.333 7.381 230,612 +0.03(+0.47%)
May 02, 2019 7.333 7.354 7.315 7.347 199,222 -0.01(-0.09%)
May 01, 2019 7.354 7.371 7.347 7.354 238,762 +0.01(+0.09%)
Apr 30, 2019 7.361 7.361 7.326 7.347 340,806 +0.01(+0.19%)
Apr 29, 2019 7.313 7.333 7.285 7.333 319,766 +0.04(+0.56%)
Apr 26, 2019 7.285 7.320 7.237 7.292 664,870 +0.00(+0.00%)
Apr 25, 2019 7.361 7.361 7.278 7.292 220,286 -0.07(-0.93%)
Apr 24, 2019 7.368 7.378 7.340 7.361 168,880 +0.01(+0.19%)
Apr 23, 2019 7.326 7.368 7.326 7.347 253,987 +0.03(+0.47%)
Apr 22, 2019 7.361 7.363 7.302 7.313 274,261 -0.04(-0.56%)
Apr 18, 2019 7.388 7.423 7.347 7.354 373,470 -0.03(-0.46%)
Apr 17, 2019 7.423 7.423 7.374 7.388 159,096 -0.01(-0.09%)
Apr 16, 2019 7.416 7.423 7.374 7.395 167,280 -0.01(-0.19%)
Apr 15, 2019 7.409 7.416 7.368 7.409 429,725 +0.00(+0.00%)
Apr 12, 2019 7.423 7.423 7.368 7.409 189,067 +0.02(+0.31%)
Apr 11, 2019 7.386 7.400 7.359 7.386 385,825 +0.00(+0.00%)
Apr 10, 2019 7.318 7.386 7.297 7.386 384,060 +0.08(+1.12%)
Apr 09, 2019 7.304 7.318 7.277 7.304 170,203 -0.01(-0.19%)
Apr 08, 2019 7.277 7.325 7.263 7.318 235,489 +0.03(+0.47%)
Apr 05, 2019 7.297 7.325 7.270 7.284 158,502 -0.01(-0.19%)
Apr 04, 2019 7.297 7.318 7.263 7.297 263,019 -0.01(-0.09%)
Apr 03, 2019 7.291 7.311 7.270 7.304 226,956 +0.03(+0.37%)
Apr 02, 2019 7.318 7.332 7.263 7.277 192,554 -0.04(-0.56%)
Apr 01, 2019 7.325 7.325 7.277 7.318 291,801 +0.02(+0.28%)
Mar 29, 2019 7.284 7.297 7.229 7.297 265,099 +0.09(+1.23%)
Mar 28, 2019 7.175 7.216 7.173 7.209 230,091 +0.05(+0.76%)
Mar 27, 2019 7.168 7.186 7.134 7.154 296,464 +0.00(+0.00%)
Mar 26, 2019 7.168 7.195 7.147 7.154 250,011 +0.01(+0.10%)
Mar 25, 2019 7.175 7.195 7.134 7.147 199,808 -0.05(-0.66%)
Mar 22, 2019 7.297 7.304 7.182 7.195 357,767 -0.11(-1.49%)
Mar 21, 2019 7.236 7.304 7.229 7.304 198,893 +0.06(+0.85%)
Mar 20, 2019 7.236 7.270 7.226 7.243 227,239 -0.01(-0.19%)
Mar 19, 2019 7.270 7.270 7.222 7.257 386,208 +0.03(+0.38%)
Mar 18, 2019 7.195 7.236 7.179 7.229 248,381 +0.04(+0.57%)
Mar 15, 2019 7.182 7.192 7.141 7.188 399,555 +0.01(+0.19%)
Mar 14, 2019 7.168 7.175 7.113 7.175 269,068 +0.04(+0.51%)
Mar 13, 2019 7.139 7.152 7.112 7.139 219,911 +0.03(+0.48%)
Mar 12, 2019 7.098 7.135 7.094 7.105 414,418 +0.03(+0.38%)
Mar 11, 2019 7.030 7.091 7.017 7.078 230,421 +0.09(+1.26%)
Mar 08, 2019 6.969 7.010 6.942 6.989 207,986 -0.01(-0.19%)
Mar 07, 2019 7.057 7.071 6.989 7.003 158,401 -0.05(-0.67%)
Mar 06, 2019 7.084 7.098 7.037 7.050 173,086 -0.03(-0.38%)
Mar 05, 2019 7.091 7.098 7.064 7.078 236,895 -0.01(-0.10%)
Mar 04, 2019 7.125 7.132 7.050 7.084 276,688 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.