Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.113 6.158 6.088 6.155 141,412 +0.07(+1.16%)
May 30, 2006 6.075 6.085 6.037 6.085 121,096 +0.03(+0.41%)
May 26, 2006 5.972 6.063 5.962 6.060 150,574 +0.10(+1.68%)
May 25, 2006 5.950 6.000 5.927 5.960 162,125 +0.05(+0.81%)
May 24, 2006 5.972 5.980 5.857 5.912 211,122 -0.07(-1.13%)
May 23, 2006 5.980 6.050 5.980 5.980 267,687 +0.03(+0.42%)
May 22, 2006 5.970 5.970 5.889 5.955 180,051 -0.05(-0.88%)
May 19, 2006 5.899 6.007 5.887 6.007 353,331 +0.05(+0.76%)
May 18, 2006 6.201 6.248 5.912 5.962 534,179 -0.21(-3.46%)
May 17, 2006 6.389 6.391 6.133 6.176 386,791 -0.24(-3.72%)
May 16, 2006 6.434 6.434 6.389 6.414 116,714 -0.01(-0.20%)
May 15, 2006 6.457 6.462 6.364 6.427 122,291 -0.02(-0.23%)
May 12, 2006 6.552 6.552 6.442 6.442 163,719 -0.12(-1.87%)
May 11, 2006 6.607 6.607 6.502 6.565 192,001 -0.14(-2.02%)
May 10, 2006 6.758 6.766 6.680 6.700 335,803 -0.05(-0.71%)
May 09, 2006 6.728 6.750 6.670 6.748 240,599 +0.03(+0.49%)
May 08, 2006 6.665 6.766 6.627 6.715 208,732 +0.09(+1.33%)
May 05, 2006 6.552 6.627 6.542 6.627 125,079 +0.09(+1.30%)
May 04, 2006 6.540 6.590 6.540 6.542 114,723 +0.02(+0.31%)
May 03, 2006 6.517 6.565 6.517 6.522 124,283 -0.02(-0.31%)
May 02, 2006 6.542 6.545 6.482 6.542 157,744 +0.03(+0.39%)
May 01, 2006 6.439 6.532 6.439 6.517 195,188 +0.04(+0.62%)
Apr 28, 2006 6.514 6.527 6.457 6.477 144,200 -0.05(-0.77%)
Apr 27, 2006 6.514 6.527 6.477 6.527 180,051 +0.03(+0.39%)
Apr 26, 2006 6.497 6.502 6.464 6.502 153,760 +0.02(+0.31%)
Apr 25, 2006 6.477 6.525 6.452 6.482 223,869 +0.01(+0.08%)
Apr 24, 2006 6.502 6.502 6.439 6.477 190,806 +0.04(+0.58%)
Apr 21, 2006 6.351 6.464 6.339 6.439 173,279 +0.10(+1.54%)
Apr 20, 2006 6.351 6.402 6.339 6.341 255,736 -0.01(-0.16%)
Apr 19, 2006 6.344 6.389 6.314 6.351 117,511 +0.01(+0.08%)
Apr 18, 2006 6.326 6.379 6.324 6.346 179,254 +0.03(+0.44%)
Apr 17, 2006 6.329 6.366 6.316 6.319 103,171 -0.00(-0.04%)
Apr 13, 2006 6.294 6.321 6.276 6.321 131,453 +0.03(+0.44%)
Apr 12, 2006 6.273 6.314 6.246 6.294 132,250 +0.03(+0.40%)
Apr 11, 2006 6.422 6.434 6.261 6.268 258,126 -0.14(-2.19%)
Apr 10, 2006 6.527 6.527 6.402 6.409 178,856 -0.10(-1.58%)
Apr 07, 2006 6.499 6.527 6.464 6.512 117,113 +0.03(+0.49%)
Apr 06, 2006 6.489 6.509 6.464 6.480 129,860 -0.00(-0.06%)
Apr 05, 2006 6.519 6.525 6.452 6.484 199,171 -0.03(-0.46%)
Apr 04, 2006 6.469 6.525 6.444 6.514 145,793 +0.04(+0.62%)
Apr 03, 2006 6.404 6.477 6.396 6.474 191,205 +0.08(+1.30%)
Mar 31, 2006 6.376 6.399 6.351 6.391 186,424 -0.03(-0.43%)
Mar 30, 2006 6.427 6.464 6.412 6.419 218,292 +0.03(+0.47%)
Mar 29, 2006 6.326 6.442 6.304 6.389 195,586 +0.09(+1.35%)
Mar 28, 2006 6.341 6.346 6.276 6.304 168,101 -0.03(-0.44%)
Mar 27, 2006 6.349 6.389 6.326 6.331 131,851 -0.03(-0.43%)
Mar 24, 2006 6.301 6.359 6.299 6.359 171,686 +0.03(+0.52%)
Mar 23, 2006 6.339 6.364 6.318 6.326 134,640 +0.00(+0.00%)
Mar 22, 2006 6.339 6.394 6.314 6.326 208,732 -0.01(-0.20%)
Mar 21, 2006 6.299 6.349 6.289 6.339 127,868 +0.03(+0.48%)
Mar 20, 2006 6.296 6.311 6.276 6.309 236,616 +0.04(+0.60%)
Mar 17, 2006 6.273 6.281 6.238 6.271 190,408 +0.01(+0.12%)
Mar 16, 2006 6.266 6.281 6.248 6.263 167,304 +0.03(+0.44%)
Mar 15, 2006 6.334 6.334 6.233 6.236 253,745 -0.09(-1.39%)
Mar 14, 2006 6.356 6.356 6.309 6.324 199,968 -0.01(-0.20%)
Mar 13, 2006 6.376 6.402 6.336 6.336 216,300 -0.02(-0.24%)
Mar 10, 2006 6.329 6.369 6.306 6.351 303,538 +0.03(+0.44%)
Mar 09, 2006 6.349 6.396 6.316 6.324 337,795 -0.03(-0.40%)
Mar 08, 2006 6.289 6.364 6.263 6.349 337,795 +0.05(+0.72%)
Mar 07, 2006 6.316 6.329 6.278 6.304 169,694 -0.02(-0.32%)
Mar 06, 2006 6.344 6.366 6.314 6.324 142,607 -0.01(-0.08%)
Mar 03, 2006 6.364 6.364 6.326 6.329 166,507 -0.02(-0.28%)
Mar 02, 2006 6.356 6.394 6.324 6.346 387,190 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.