Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.111 5.148 5.090 5.146 169,145 +0.06(+1.16%)
May 30, 2006 5.079 5.087 5.048 5.087 144,846 +0.02(+0.41%)
May 26, 2006 4.993 5.069 4.985 5.066 180,104 +0.08(+1.68%)
May 25, 2006 4.974 5.016 4.955 4.982 193,922 +0.04(+0.81%)
May 24, 2006 4.993 4.999 4.896 4.943 252,527 -0.06(-1.13%)
May 23, 2006 4.999 5.058 4.999 4.999 320,186 +0.02(+0.42%)
May 22, 2006 4.991 4.991 4.924 4.978 215,363 -0.04(-0.88%)
May 19, 2006 4.932 5.022 4.922 5.022 422,626 +0.04(+0.76%)
May 18, 2006 5.184 5.224 4.943 4.985 638,942 -0.18(-3.46%)
May 17, 2006 5.341 5.343 5.127 5.163 462,649 -0.20(-3.72%)
May 16, 2006 5.379 5.379 5.341 5.362 139,604 -0.01(-0.20%)
May 15, 2006 5.398 5.402 5.320 5.373 146,275 -0.01(-0.23%)
May 12, 2006 5.478 5.478 5.385 5.385 195,828 -0.10(-1.87%)
May 11, 2006 5.524 5.524 5.436 5.488 229,657 -0.11(-2.02%)
May 10, 2006 5.650 5.656 5.585 5.602 401,661 -0.04(-0.71%)
May 09, 2006 5.625 5.644 5.576 5.642 287,786 +0.03(+0.49%)
May 08, 2006 5.572 5.656 5.541 5.614 249,668 +0.07(+1.33%)
May 05, 2006 5.478 5.541 5.469 5.541 149,610 +0.07(+1.30%)
May 04, 2006 5.467 5.509 5.467 5.469 137,222 +0.02(+0.31%)
May 03, 2006 5.448 5.488 5.448 5.453 148,657 -0.02(-0.31%)
May 02, 2006 5.469 5.472 5.419 5.469 188,681 +0.02(+0.39%)
May 01, 2006 5.383 5.461 5.383 5.448 233,468 +0.03(+0.62%)
Apr 28, 2006 5.446 5.457 5.398 5.415 172,481 -0.04(-0.77%)
Apr 27, 2006 5.446 5.457 5.415 5.457 215,363 +0.02(+0.39%)
Apr 26, 2006 5.432 5.436 5.404 5.436 183,916 +0.02(+0.31%)
Apr 25, 2006 5.415 5.455 5.394 5.419 267,774 +0.00(+0.08%)
Apr 24, 2006 5.436 5.436 5.383 5.415 228,227 +0.03(+0.58%)
Apr 21, 2006 5.310 5.404 5.299 5.383 207,263 +0.08(+1.54%)
Apr 20, 2006 5.310 5.352 5.299 5.302 305,892 -0.01(-0.16%)
Apr 19, 2006 5.304 5.341 5.278 5.310 140,557 +0.00(+0.08%)
Apr 18, 2006 5.289 5.333 5.287 5.306 214,410 +0.02(+0.44%)
Apr 17, 2006 5.291 5.323 5.281 5.283 123,405 -0.00(-0.04%)
Apr 13, 2006 5.262 5.285 5.247 5.285 157,234 +0.02(+0.44%)
Apr 12, 2006 5.245 5.278 5.222 5.262 158,187 +0.02(+0.40%)
Apr 11, 2006 5.369 5.379 5.234 5.241 308,750 -0.12(-2.19%)
Apr 10, 2006 5.457 5.457 5.352 5.358 213,933 -0.09(-1.58%)
Apr 07, 2006 5.434 5.457 5.404 5.444 140,081 +0.03(+0.49%)
Apr 06, 2006 5.425 5.442 5.404 5.418 155,328 -0.00(-0.06%)
Apr 05, 2006 5.451 5.455 5.394 5.421 238,233 -0.03(-0.46%)
Apr 04, 2006 5.409 5.455 5.388 5.446 174,387 +0.03(+0.62%)
Apr 03, 2006 5.354 5.415 5.348 5.413 228,704 +0.07(+1.30%)
Mar 31, 2006 5.331 5.350 5.310 5.343 222,986 -0.02(-0.43%)
Mar 30, 2006 5.373 5.404 5.360 5.367 261,104 +0.03(+0.47%)
Mar 29, 2006 5.289 5.385 5.270 5.341 233,945 +0.07(+1.35%)
Mar 28, 2006 5.302 5.306 5.247 5.270 201,069 -0.02(-0.44%)
Mar 27, 2006 5.308 5.341 5.289 5.293 157,710 -0.02(-0.43%)
Mar 24, 2006 5.268 5.316 5.266 5.316 205,357 +0.03(+0.52%)
Mar 23, 2006 5.299 5.320 5.282 5.289 161,045 +0.00(+0.00%)
Mar 22, 2006 5.299 5.346 5.278 5.289 249,668 -0.01(-0.20%)
Mar 21, 2006 5.266 5.308 5.257 5.299 152,946 +0.03(+0.48%)
Mar 20, 2006 5.264 5.276 5.247 5.274 283,021 +0.03(+0.60%)
Mar 17, 2006 5.245 5.251 5.215 5.243 227,751 +0.01(+0.12%)
Mar 16, 2006 5.239 5.251 5.224 5.236 200,116 +0.02(+0.44%)
Mar 15, 2006 5.295 5.295 5.211 5.213 303,509 -0.07(-1.39%)
Mar 14, 2006 5.314 5.314 5.274 5.287 239,186 -0.01(-0.20%)
Mar 13, 2006 5.331 5.352 5.297 5.297 258,721 -0.01(-0.24%)
Mar 10, 2006 5.291 5.325 5.272 5.310 363,068 +0.02(+0.44%)
Mar 09, 2006 5.308 5.348 5.281 5.287 404,044 -0.02(-0.40%)
Mar 08, 2006 5.257 5.320 5.236 5.308 404,044 +0.04(+0.72%)
Mar 07, 2006 5.281 5.291 5.249 5.270 202,975 -0.02(-0.32%)
Mar 06, 2006 5.304 5.323 5.278 5.287 170,575 -0.00(-0.08%)
Mar 03, 2006 5.320 5.320 5.289 5.291 199,163 -0.01(-0.28%)
Mar 02, 2006 5.314 5.346 5.287 5.306 463,126 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.