Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

25.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.910 9.910 9.835 9.835 98,538 -0.09(-0.90%)
May 29, 2014 9.919 9.946 9.879 9.924 231,212 -0.04(-0.45%)
May 28, 2014 9.955 10.13 9.906 9.968 92,168 +0.04(+0.45%)
May 27, 2014 10.06 10.06 9.866 9.924 259,329 -0.25(-2.45%)
May 23, 2014 10.09 10.17 10.17 10.17 337,976 +0.16(+1.55%)
May 22, 2014 9.946 10.02 9.946 10.02 220,677 +0.14(+1.40%)
May 21, 2014 9.741 9.888 9.741 9.879 103,170 +0.08(+0.86%)
May 20, 2014 9.781 9.806 9.701 9.794 152,671 -0.02(-0.18%)
May 19, 2014 9.857 9.961 9.679 9.812 478,099 +0.11(+1.15%)
May 16, 2014 9.590 9.701 9.545 9.701 405,351 +0.42(+4.51%)
May 15, 2014 9.372 9.381 9.256 9.283 150,536 -0.08(-0.90%)
May 14, 2014 9.407 9.412 9.345 9.367 91,264 -0.07(-0.71%)
May 13, 2014 9.336 9.434 9.336 9.434 166,381 +0.10(+1.05%)
May 12, 2014 9.287 9.341 9.265 9.336 287,223 +0.30(+3.30%)
May 09, 2014 8.945 9.065 8.931 9.038 133,156 +0.30(+3.46%)
May 08, 2014 8.704 8.775 8.704 8.735 80,345 -0.02(-0.20%)
May 07, 2014 8.726 8.775 8.704 8.753 83,462 -0.04(-0.41%)
May 06, 2014 8.811 8.824 8.775 8.789 109,655 +0.01(+0.10%)
May 05, 2014 8.709 8.809 8.686 8.780 77,563 -0.01(-0.15%)
May 02, 2014 8.740 8.820 8.735 8.793 67,042 +0.04(+0.41%)
May 01, 2014 8.807 8.807 8.744 8.758 53,518 -0.03(-0.35%)
Apr 30, 2014 8.767 8.789 8.753 8.789 40,377 -0.04(-0.42%)
Apr 29, 2014 8.771 8.856 8.771 8.826 47,424 +0.03(+0.32%)
Apr 28, 2014 8.771 8.798 8.735 8.798 33,339 +0.03(+0.30%)
Apr 25, 2014 8.749 8.789 8.731 8.771 96,682 -0.02(-0.20%)
Apr 24, 2014 8.829 8.829 8.753 8.789 27,440 +0.03(+0.36%)
Apr 23, 2014 8.678 8.758 8.678 8.758 33,586 -0.00(-0.05%)
Apr 22, 2014 8.686 8.802 8.686 8.762 37,327 +0.01(+0.15%)
Apr 21, 2014 8.842 8.842 8.744 8.749 74,581 -0.08(-0.96%)
Apr 17, 2014 8.758 8.833 8.833 8.833 113,258 +0.15(+1.74%)
Apr 16, 2014 8.664 8.695 8.602 8.682 58,948 +0.00(+0.00%)
Apr 15, 2014 8.709 8.709 8.611 8.682 65,498 -0.06(-0.66%)
Apr 14, 2014 8.749 8.753 8.695 8.740 52,954 +0.04(+0.40%)
Apr 11, 2014 8.673 8.726 8.655 8.705 114,154 -0.04(-0.45%)
Apr 10, 2014 8.864 8.882 8.722 8.744 84,350 -0.13(-1.50%)
Apr 09, 2014 8.793 8.891 8.776 8.878 81,255 +0.14(+1.63%)
Apr 08, 2014 8.637 8.780 8.637 8.735 98,671 +0.10(+1.13%)
Apr 07, 2014 8.678 8.695 8.624 8.637 163,653 -0.05(-0.56%)
Apr 04, 2014 8.722 8.829 8.678 8.686 119,163 -0.01(-0.10%)
Apr 03, 2014 8.722 8.722 8.655 8.695 74,952 -0.12(-1.41%)
Apr 02, 2014 8.815 8.838 8.753 8.820 131,770 +0.06(+0.71%)
Apr 01, 2014 8.686 8.771 8.686 8.758 103,608 +0.07(+0.82%)
Mar 31, 2014 8.655 8.722 8.655 8.686 114,075 +0.04(+0.51%)
Mar 28, 2014 8.597 8.709 8.590 8.642 141,923 +0.12(+1.36%)
Mar 27, 2014 8.500 8.535 8.446 8.526 166,639 +0.05(+0.58%)
Mar 26, 2014 8.455 8.513 8.428 8.477 331,284 +0.06(+0.74%)
Mar 25, 2014 8.339 8.451 8.339 8.415 277,291 +0.12(+1.39%)
Mar 24, 2014 8.237 8.307 8.237 8.299 266,234 +0.16(+1.91%)
Mar 21, 2014 8.152 8.210 8.131 8.144 68,867 -0.00(-0.05%)
Mar 20, 2014 8.055 8.166 8.055 8.148 137,183 +0.05(+0.66%)
Mar 19, 2014 8.215 8.219 8.055 8.095 127,098 -0.14(-1.68%)
Mar 18, 2014 8.121 8.255 8.117 8.233 152,812 +0.07(+0.87%)
Mar 17, 2014 8.161 8.224 8.157 8.161 89,703 +0.07(+0.82%)
Mar 14, 2014 8.090 8.166 8.087 8.095 69,752 +0.03(+0.33%)
Mar 13, 2014 8.108 8.152 8.059 8.068 234,940 -0.12(-1.41%)
Mar 12, 2014 8.099 8.184 8.099 8.184 141,266 +0.09(+1.10%)
Mar 11, 2014 8.121 8.233 8.095 8.095 184,597 -0.08(-0.98%)
Mar 10, 2014 8.121 8.179 8.108 8.175 201,417 +0.11(+1.32%)
Mar 07, 2014 8.166 8.224 8.059 8.068 234,587 -0.04(-0.44%)
Mar 06, 2014 8.010 8.130 7.992 8.103 135,781 +0.18(+2.30%)
Mar 05, 2014 7.863 7.934 7.863 7.921 79,298 +0.12(+1.54%)
Mar 04, 2014 7.783 7.859 7.774 7.801 113,577 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.