Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HERCULES TECHNOLOGY GROWTH CAPITAL, INC. 7.00 R NTS DUE 2019 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.54 25.54 25.48 25.48 1,321 -0.07(-0.27%)
May 27, 2016 25.55 25.55 25.55 25.55 1,900 +0.04(+0.16%)
May 26, 2016 25.65 25.65 25.51 25.51 1,218 +0.05(+0.20%)
May 25, 2016 25.65 25.66 25.46 25.46 2,860 -0.22(-0.86%)
May 24, 2016 25.51 25.68 25.49 25.68 3,139 +0.30(+1.18%)
May 23, 2016 25.38 25.38 25.38 25.38 573 -0.02(-0.08%)
May 20, 2016 25.40 25.40 25.40 25.40 1,266 +0.00(+0.00%)
May 19, 2016 25.49 25.59 25.38 25.40 5,283 -0.01(-0.04%)
May 18, 2016 25.41 25.41 25.41 25.41 197 -0.10(-0.39%)
May 17, 2016 25.38 25.51 25.37 25.51 681 +0.08(+0.31%)
May 16, 2016 25.42 25.44 25.42 25.43 1,831 -0.10(-0.39%)
May 13, 2016 25.53 25.53 25.53 25.53 789 -0.08(-0.31%)
May 12, 2016 25.36 25.61 25.36 25.61 635 -0.06(-0.23%)
May 11, 2016 25.33 25.67 25.33 25.67 1,116 +0.22(+0.86%)
May 10, 2016 25.45 25.45 25.45 25.45 913 +0.00(+0.02%)
May 09, 2016 25.44 25.50 25.44 25.45 4,946 -0.11(-0.41%)
May 05, 2016 25.46 25.55 25.55 25.55 1,200 +0.09(+0.35%)
May 04, 2016 25.40 25.46 25.40 25.46 714 -0.01(-0.04%)
May 03, 2016 25.47 25.50 25.41 25.47 2,001 -0.18(-0.70%)
May 02, 2016 25.60 25.65 25.60 25.65 737 -0.02(-0.08%)
Apr 29, 2016 25.57 25.75 25.51 25.67 6,791 +0.16(+0.62%)
Apr 26, 2016 25.49 25.51 25.49 25.51 228 +0.07(+0.28%)
Apr 25, 2016 25.40 25.44 25.40 25.44 2,308 +0.02(+0.10%)
Apr 22, 2016 25.35 25.55 25.26 25.42 2,800 +0.13(+0.50%)
Apr 21, 2016 25.33 25.33 25.29 25.29 1,053 -0.02(-0.08%)
Apr 20, 2016 25.40 25.40 25.31 25.31 2,137 -0.13(-0.51%)
Apr 19, 2016 25.35 25.44 25.31 25.44 722 +0.06(+0.24%)
Apr 18, 2016 25.35 25.38 25.35 25.38 306 -0.04(-0.16%)
Apr 15, 2016 25.45 25.49 25.42 25.42 999 +0.05(+0.20%)
Apr 14, 2016 25.24 25.42 25.23 25.37 4,104 +0.14(+0.55%)
Apr 13, 2016 25.20 25.35 25.10 25.23 16,727 -0.32(-1.25%)
Apr 12, 2016 25.60 25.65 25.55 25.55 4,785 -0.05(-0.19%)
Apr 11, 2016 25.66 25.66 25.60 25.60 4,600 +0.02(+0.06%)
Apr 08, 2016 25.68 25.68 25.58 25.58 676 +0.03(+0.13%)
Apr 06, 2016 25.55 25.55 25.55 25.55 92 +0.04(+0.16%)
Apr 05, 2016 25.41 25.59 25.41 25.51 2,499 -0.02(-0.06%)
Apr 04, 2016 25.53 25.53 25.53 25.53 658 +0.03(+0.10%)
Apr 01, 2016 25.44 25.55 25.44 25.50 6,180 -0.09(-0.35%)
Mar 31, 2016 25.46 25.59 25.46 25.59 277 +0.06(+0.24%)
Mar 30, 2016 25.50 25.54 25.46 25.53 1,809 +0.00(+0.00%)
Mar 29, 2016 25.46 25.53 25.46 25.53 3,196 +0.03(+0.12%)
Mar 28, 2016 25.50 25.50 25.50 25.50 1,113 +0.04(+0.16%)
Mar 24, 2016 25.46 25.46 25.46 25.46 200 +0.01(+0.02%)
Mar 23, 2016 25.45 25.46 25.45 25.45 2,264 +0.00(+0.02%)
Mar 22, 2016 25.33 25.45 25.33 25.45 944 +0.00(+0.00%)
Mar 21, 2016 25.45 25.45 25.40 25.45 1,366 +0.01(+0.04%)
Mar 18, 2016 25.43 25.44 25.43 25.44 1,118 +0.01(+0.04%)
Mar 17, 2016 25.42 25.43 25.38 25.43 1,694 +0.01(+0.04%)
Mar 16, 2016 25.42 25.42 25.42 25.42 580 +0.02(+0.08%)
Mar 15, 2016 25.30 25.40 25.30 25.40 500 -0.02(-0.08%)
Mar 14, 2016 25.36 25.42 25.36 25.42 3,352 +0.09(+0.36%)
Mar 11, 2016 25.43 25.43 25.33 25.33 500 +0.02(+0.08%)
Mar 10, 2016 25.31 25.31 25.31 25.31 363 +0.00(+0.00%)
Mar 09, 2016 25.35 25.35 25.31 25.31 550 +0.00(+0.00%)
Mar 08, 2016 25.22 25.32 25.22 25.31 1,413 -0.04(-0.16%)
Mar 07, 2016 25.31 25.35 25.31 25.35 1,032 +0.05(+0.20%)
Mar 04, 2016 25.30 25.30 25.30 25.30 305 +0.00(+0.00%)
Mar 02, 2016 25.30 25.30 25.30 25.30 1 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.