Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HERCULES TECHNOLOGY GROWTH CAPITAL, INC. 7.00 R NTS DUE 2019 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.21 25.22 25.21 25.22 656 -0.06(-0.24%)
May 28, 2015 25.20 25.28 25.20 25.28 405 +0.01(+0.04%)
May 26, 2015 25.27 25.27 25.27 25.27 6,100 +0.09(+0.36%)
May 22, 2015 25.19 25.18 25.18 25.18 4,400 +0.01(+0.04%)
May 21, 2015 25.26 25.26 25.15 25.17 27,950 -0.04(-0.16%)
May 20, 2015 25.25 25.25 25.21 25.21 2,625 -0.01(-0.04%)
May 19, 2015 25.20 25.27 25.20 25.22 3,366 +0.04(+0.16%)
May 18, 2015 25.24 25.27 25.18 25.18 3,414 -0.07(-0.28%)
May 15, 2015 25.30 25.30 25.24 25.25 1,379 -0.01(-0.04%)
May 14, 2015 25.23 25.26 25.23 25.26 709 +0.03(+0.12%)
May 13, 2015 25.24 25.25 25.22 25.23 3,355 -0.04(-0.16%)
May 12, 2015 25.27 25.27 25.27 25.27 200 +0.01(+0.04%)
May 11, 2015 25.29 25.30 25.26 25.26 2,402 -0.04(-0.16%)
May 08, 2015 25.30 25.30 25.26 25.30 1,936 -0.06(-0.24%)
May 07, 2015 25.34 25.36 25.34 25.36 453 +0.00(+0.00%)
May 06, 2015 25.33 25.39 25.33 25.36 1,424 -0.06(-0.24%)
May 05, 2015 25.36 25.42 25.36 25.42 1,782 +0.07(+0.28%)
May 04, 2015 25.42 25.42 25.30 25.35 1,846 -0.05(-0.20%)
May 01, 2015 25.28 25.42 25.27 25.40 2,782 +0.01(+0.04%)
Apr 30, 2015 25.43 25.43 25.39 25.39 3,468 +0.09(+0.36%)
Apr 29, 2015 25.30 25.30 25.30 25.30 938 +0.02(+0.06%)
Apr 28, 2015 25.24 25.40 25.23 25.28 4,792 +0.03(+0.14%)
Apr 27, 2015 25.37 25.37 25.22 25.25 7,810 -0.04(-0.15%)
Apr 24, 2015 25.30 25.30 25.23 25.29 3,103 +0.07(+0.27%)
Apr 23, 2015 25.30 25.34 25.20 25.22 1,973 -0.11(-0.43%)
Apr 22, 2015 25.33 25.33 25.33 25.33 200 +0.03(+0.12%)
Apr 20, 2015 25.23 25.39 25.18 25.30 600 +0.10(+0.40%)
Apr 17, 2015 25.20 25.20 25.20 25.20 530 -0.05(-0.20%)
Apr 16, 2015 25.22 25.29 25.18 25.25 3,382 +0.04(+0.16%)
Apr 15, 2015 25.18 25.21 25.17 25.21 2,149 +0.04(+0.16%)
Apr 14, 2015 25.21 25.29 25.16 25.17 4,361 +0.01(+0.04%)
Apr 13, 2015 25.34 25.35 25.09 25.16 9,600 -0.41(-1.60%)
Apr 10, 2015 25.48 25.57 25.48 25.57 6,704 -0.01(-0.04%)
Apr 09, 2015 25.56 25.58 25.50 25.58 2,476 +0.10(+0.39%)
Apr 08, 2015 25.48 25.48 25.46 25.48 8,040 +0.01(+0.04%)
Apr 07, 2015 25.50 25.50 25.46 25.47 8,700 +0.01(+0.04%)
Apr 06, 2015 25.48 25.49 25.46 25.46 17,106 +0.01(+0.04%)
Apr 02, 2015 25.45 25.45 25.45 25.45 3,800 +0.00(+0.00%)
Apr 01, 2015 25.45 25.45 25.44 25.45 16,420 +0.00(+0.00%)
Mar 31, 2015 25.43 25.50 25.43 25.45 13,814 +0.02(+0.08%)
Mar 30, 2015 25.50 25.50 25.42 25.43 12,906 +0.01(+0.04%)
Mar 27, 2015 25.50 25.57 25.42 25.42 12,324 -0.07(-0.27%)
Mar 26, 2015 25.44 25.49 25.43 25.49 1,100 +0.01(+0.04%)
Mar 25, 2015 25.42 25.48 25.42 25.48 602 +0.03(+0.12%)
Mar 24, 2015 25.50 25.52 25.45 25.45 11,680 +0.04(+0.16%)
Mar 23, 2015 25.49 25.49 25.41 25.41 1,270 -0.01(-0.04%)
Mar 20, 2015 25.41 25.42 25.41 25.42 1,347 -0.09(-0.34%)
Mar 19, 2015 25.40 25.51 25.40 25.51 1,228 +0.10(+0.38%)
Mar 18, 2015 25.41 25.41 25.41 25.41 750 +0.00(+0.00%)
Mar 17, 2015 25.50 25.50 25.41 25.41 2,575 -0.03(-0.12%)
Mar 16, 2015 25.44 25.44 25.44 25.44 404 +0.01(+0.05%)
Mar 13, 2015 25.42 25.43 25.41 25.43 1,702 +0.01(+0.03%)
Mar 12, 2015 25.43 25.43 25.42 25.42 2,753 -0.01(-0.04%)
Mar 11, 2015 25.50 25.50 25.43 25.43 2,154 -0.07(-0.27%)
Mar 10, 2015 25.32 25.50 25.32 25.50 2,484 +0.09(+0.35%)
Mar 09, 2015 25.41 25.44 25.41 25.41 2,300 +0.03(+0.12%)
Mar 06, 2015 25.40 25.41 25.30 25.38 6,258 -0.06(-0.23%)
Mar 05, 2015 25.50 25.50 25.43 25.44 2,551 +0.02(+0.07%)
Mar 04, 2015 25.42 25.42 25.42 25.42 500 +0.00(+0.00%)
Mar 03, 2015 25.49 25.49 25.41 25.42 5,306 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.