Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HERCULES TECHNOLOGY GROWTH CAPITAL, INC. 7.00 R NTS DUE 2019 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.65 25.67 25.63 25.67 2,796 +0.01(+0.04%)
May 29, 2014 25.75 25.83 25.66 25.66 38,874 -0.05(-0.20%)
May 28, 2014 25.73 25.75 25.60 25.71 47,928 +0.03(+0.12%)
May 27, 2014 25.64 25.75 25.62 25.68 59,160 +0.06(+0.23%)
May 23, 2014 25.69 25.62 25.62 25.62 9,400 +0.03(+0.12%)
May 22, 2014 25.63 25.63 25.59 25.59 4,835 -0.02(-0.08%)
May 21, 2014 25.65 25.66 25.61 25.61 6,756 -0.04(-0.16%)
May 20, 2014 25.66 25.68 25.60 25.65 4,078 +0.04(+0.16%)
May 19, 2014 25.69 25.70 25.59 25.61 26,670 -0.01(-0.04%)
May 16, 2014 25.70 25.70 25.61 25.62 2,820 +0.02(+0.08%)
May 15, 2014 25.61 25.62 25.60 25.60 4,551 -0.06(-0.23%)
May 14, 2014 25.82 25.83 25.64 25.66 4,974 +0.01(+0.02%)
May 13, 2014 25.72 25.74 25.65 25.65 1,701 -0.05(-0.18%)
May 12, 2014 25.70 25.70 25.70 25.70 100 +0.00(+0.00%)
May 09, 2014 25.75 25.75 25.67 25.70 8,315 -0.12(-0.46%)
May 08, 2014 25.81 25.85 25.80 25.82 4,139 +0.02(+0.08%)
May 07, 2014 25.80 25.86 25.76 25.80 4,054 +0.00(+0.00%)
May 06, 2014 25.73 25.92 25.69 25.80 74,284 +0.15(+0.58%)
May 05, 2014 25.58 25.77 25.58 25.65 6,914 +0.00(+0.00%)
May 02, 2014 25.69 25.72 25.57 25.65 5,156 -0.06(-0.23%)
May 01, 2014 25.54 25.71 25.54 25.71 17,848 +0.19(+0.74%)
Apr 30, 2014 25.62 25.64 25.52 25.52 6,899 -0.02(-0.08%)
Apr 29, 2014 25.65 25.65 25.50 25.54 12,359 -0.04(-0.16%)
Apr 28, 2014 25.67 25.67 25.55 25.58 4,100 -0.08(-0.31%)
Apr 25, 2014 25.64 25.66 25.64 25.66 200 +0.01(+0.04%)
Apr 24, 2014 25.56 25.67 25.51 25.65 7,632 +0.10(+0.39%)
Apr 23, 2014 25.60 25.74 25.55 25.55 1,675 -0.10(-0.39%)
Apr 22, 2014 25.50 25.65 25.50 25.65 1,080 +0.10(+0.39%)
Apr 21, 2014 25.60 25.60 25.55 25.55 1,900 +0.05(+0.20%)
Apr 17, 2014 25.60 25.50 25.50 25.50 3,800 +0.00(+0.00%)
Apr 16, 2014 25.36 25.57 25.36 25.50 11,485 +0.00(+0.00%)
Apr 15, 2014 25.58 25.58 25.48 25.50 4,918 +0.02(+0.07%)
Apr 14, 2014 25.43 25.59 25.43 25.48 1,575 -0.01(-0.03%)
Apr 11, 2014 25.46 25.51 25.40 25.49 19,190 -0.41(-1.58%)
Apr 10, 2014 25.82 25.90 25.79 25.90 6,441 +0.06(+0.23%)
Apr 09, 2014 25.73 25.84 25.73 25.84 6,952 +0.05(+0.19%)
Apr 08, 2014 25.80 25.84 25.72 25.79 8,695 +0.00(+0.00%)
Apr 07, 2014 25.80 25.94 25.71 25.79 53,163 -0.01(-0.04%)
Apr 04, 2014 25.96 25.96 25.80 25.80 6,122 -0.10(-0.39%)
Apr 03, 2014 25.90 25.90 25.90 25.90 500 -0.02(-0.08%)
Apr 02, 2014 25.97 25.97 25.86 25.92 5,361 +0.02(+0.08%)
Apr 01, 2014 25.97 25.97 25.80 25.90 6,484 +0.03(+0.12%)
Mar 31, 2014 25.89 25.93 25.83 25.87 4,683 -0.08(-0.31%)
Mar 28, 2014 25.86 25.95 25.86 25.95 1,120 +0.11(+0.43%)
Mar 27, 2014 25.92 26.02 25.84 25.84 17,164 -0.14(-0.54%)
Mar 26, 2014 25.98 26.00 25.84 25.98 15,882 +0.06(+0.23%)
Mar 25, 2014 25.97 25.98 25.86 25.92 3,410 -0.05(-0.19%)
Mar 24, 2014 25.93 25.97 25.90 25.97 3,868 +0.12(+0.46%)
Mar 21, 2014 25.98 26.00 25.85 25.85 16,040 +0.02(+0.08%)
Mar 20, 2014 25.95 26.00 25.80 25.83 7,609 -0.12(-0.46%)
Mar 19, 2014 25.80 25.95 25.77 25.95 4,055 +0.14(+0.54%)
Mar 18, 2014 25.94 25.94 25.73 25.81 5,418 -0.02(-0.08%)
Mar 17, 2014 25.85 25.85 25.83 25.83 1,480 -0.02(-0.08%)
Mar 14, 2014 25.77 25.85 25.77 25.85 2,305 +0.00(+0.00%)
Mar 13, 2014 25.85 25.97 25.78 25.85 5,174 +0.09(+0.35%)
Mar 12, 2014 25.77 25.85 25.66 25.76 6,224 +0.24(+0.94%)
Mar 11, 2014 25.75 25.75 25.52 25.52 2,000 -0.15(-0.58%)
Mar 10, 2014 25.67 25.67 25.67 25.67 1 +0.00(+0.00%)
Mar 07, 2014 25.76 25.77 25.65 25.67 4,242 -0.11(-0.43%)
Mar 06, 2014 25.86 25.95 25.76 25.78 5,150 -0.12(-0.46%)
Mar 05, 2014 25.85 25.90 25.85 25.90 2,600 +0.04(+0.15%)
Mar 04, 2014 25.78 25.96 25.78 25.86 2,420 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.