Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HERCULES TECHNOLOGY GROWTH CAPITAL, INC. 7.00 R NTS DUE 2019 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.15 26.29 26.00 26.00 10,010 +0.00(+0.00%)
May 30, 2013 26.00 26.15 25.99 26.00 3,536 -0.05(-0.19%)
May 29, 2013 26.10 26.10 25.75 26.05 11,454 +0.00(+0.00%)
May 28, 2013 26.05 26.05 26.05 26.05 6,142 +0.00(+0.00%)
May 24, 2013 26.22 26.22 26.05 26.05 480 +0.04(+0.15%)
May 23, 2013 25.95 26.06 25.95 26.01 800 +0.10(+0.39%)
May 22, 2013 26.06 26.12 25.91 25.91 8,187 -0.14(-0.54%)
May 21, 2013 25.95 26.12 25.93 26.05 31,988 +0.04(+0.13%)
May 20, 2013 26.23 26.23 26.02 26.02 1,356 -0.20(-0.74%)
May 17, 2013 26.00 26.21 25.95 26.21 2,000 +0.30(+1.16%)
May 16, 2013 26.08 26.08 25.91 25.91 1,200 -0.16(-0.61%)
May 15, 2013 25.87 26.22 25.87 26.07 1,730 +0.10(+0.39%)
May 13, 2013 26.00 26.19 25.87 25.97 4,096 -0.28(-1.07%)
May 10, 2013 25.96 26.25 25.96 26.25 2,085 +0.25(+0.96%)
May 09, 2013 26.04 26.20 25.96 26.00 7,600 -0.24(-0.91%)
May 08, 2013 26.00 26.25 26.00 26.24 2,405 +0.08(+0.31%)
May 07, 2013 26.25 26.25 25.89 26.16 7,665 -0.04(-0.15%)
May 06, 2013 26.24 26.24 26.20 26.20 2,080 -0.05(-0.19%)
May 03, 2013 26.19 26.25 26.01 26.25 2,660 +0.03(+0.11%)
May 02, 2013 26.24 26.24 25.86 26.22 5,245 -0.02(-0.08%)
May 01, 2013 26.23 26.24 25.85 26.24 2,300 +0.02(+0.08%)
Apr 30, 2013 26.49 26.49 25.87 26.22 7,549 +0.01(+0.04%)
Apr 29, 2013 25.95 26.21 25.79 26.21 7,060 +0.18(+0.69%)
Apr 26, 2013 25.97 26.03 25.97 26.03 7,613 +0.06(+0.23%)
Apr 25, 2013 25.79 25.97 25.79 25.97 5,110 +0.07(+0.27%)
Apr 24, 2013 25.85 25.96 25.58 25.90 3,000 -0.07(-0.27%)
Apr 23, 2013 25.96 25.97 25.83 25.97 3,560 +0.01(+0.04%)
Apr 22, 2013 25.95 25.97 25.80 25.96 5,918 -0.08(-0.31%)
Apr 19, 2013 26.04 26.04 26.04 26.04 775 +0.28(+1.09%)
Apr 18, 2013 25.51 25.89 25.51 25.76 691 +0.12(+0.47%)
Apr 17, 2013 25.71 25.89 25.64 25.64 2,856 -0.26(-1.00%)
Apr 16, 2013 25.95 25.95 25.75 25.90 5,350 -0.07(-0.27%)
Apr 15, 2013 25.98 25.98 25.80 25.97 1,400 +0.01(+0.04%)
Apr 12, 2013 26.19 26.19 25.70 25.96 8,562 +0.13(+0.50%)
Apr 11, 2013 25.85 26.33 25.83 25.83 4,600 -0.56(-2.12%)
Apr 10, 2013 25.94 26.39 25.94 26.39 2,106 +0.19(+0.73%)
Apr 09, 2013 25.75 26.33 25.69 26.20 10,969 +0.23(+0.89%)
Apr 08, 2013 25.81 26.49 25.80 25.97 13,975 -0.23(-0.88%)
Apr 05, 2013 26.20 26.20 26.20 26.20 692 -0.01(-0.04%)
Apr 04, 2013 26.00 26.21 26.00 26.21 360 +0.30(+1.16%)
Apr 03, 2013 25.86 26.00 25.80 25.91 9,730 -0.44(-1.67%)
Apr 02, 2013 25.67 26.35 25.67 26.35 744 +0.10(+0.38%)
Apr 01, 2013 26.01 26.25 26.01 26.25 652 +0.24(+0.92%)
Mar 28, 2013 26.17 26.24 26.01 26.01 1,790 +0.11(+0.42%)
Mar 27, 2013 25.87 26.30 25.82 25.90 45,246 +0.29(+1.13%)
Mar 26, 2013 25.60 25.88 25.54 25.61 6,149 -0.19(-0.74%)
Mar 25, 2013 25.85 25.85 25.41 25.80 9,265 +0.29(+1.14%)
Mar 22, 2013 25.51 25.51 25.51 25.51 100 -0.19(-0.74%)
Mar 21, 2013 25.76 25.80 25.52 25.70 7,252 +0.00(+0.00%)
Mar 20, 2013 25.72 25.83 25.70 25.70 3,154 -0.19(-0.73%)
Mar 19, 2013 25.73 25.89 25.70 25.89 4,460 -0.01(-0.04%)
Mar 18, 2013 25.88 25.90 25.88 25.90 1,600 +0.14(+0.54%)
Mar 15, 2013 25.88 25.89 25.76 25.76 625 +0.08(+0.31%)
Mar 14, 2013 25.67 25.89 25.52 25.68 3,640 -0.15(-0.60%)
Mar 13, 2013 25.61 25.83 25.60 25.83 1,027 +0.08(+0.33%)
Mar 12, 2013 25.84 25.84 25.75 25.75 780 -0.15(-0.58%)
Mar 11, 2013 25.88 26.00 25.41 25.90 21,422 +0.00(+0.00%)
Mar 08, 2013 25.72 25.90 25.72 25.90 1,460 +0.01(+0.04%)
Mar 07, 2013 25.88 26.14 25.86 25.89 1,302 -0.01(-0.04%)
Mar 06, 2013 25.95 25.95 25.90 25.90 1,580 +0.00(+0.00%)
Mar 05, 2013 25.89 25.99 25.89 25.90 3,111 +0.14(+0.54%)
Mar 04, 2013 25.61 25.87 25.61 25.76 1,900 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.