Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.40 +0.03 (+0.29%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.346 9.374 9.235 9.291 24,932 -0.02(-0.20%)
May 05, 2023 9.328 9.328 9.060 9.309 40,335 +0.15(+1.61%)
May 04, 2023 9.254 9.263 9.067 9.161 41,904 -0.11(-1.20%)
May 03, 2023 9.346 9.743 9.254 9.272 49,626 -0.09(-0.99%)
May 02, 2023 9.374 10.09 9.281 9.365 57,295 -0.01(-0.10%)
May 01, 2023 9.346 9.448 9.346 9.374 19,440 -0.05(-0.49%)
Apr 28, 2023 9.392 9.512 9.337 9.420 34,076 +0.03(+0.29%)
Apr 27, 2023 9.337 9.429 9.318 9.392 20,950 +0.03(+0.30%)
Apr 26, 2023 9.420 9.429 9.281 9.365 28,734 +0.01(+0.10%)
Apr 25, 2023 9.402 9.420 9.309 9.355 23,171 -0.09(-0.98%)
Apr 24, 2023 9.402 9.523 9.402 9.448 18,991 +0.02(+0.20%)
Apr 21, 2023 9.605 9.674 9.420 9.429 85,569 -0.29(-2.95%)
Apr 20, 2023 9.679 9.799 9.679 9.716 13,905 +0.03(+0.28%)
Apr 19, 2023 9.799 9.799 9.606 9.689 16,673 +0.02(+0.19%)
Apr 18, 2023 9.882 9.898 9.597 9.670 46,807 -0.13(-1.31%)
Apr 17, 2023 9.606 9.928 9.482 9.799 71,985 +0.23(+2.40%)
Apr 14, 2023 9.588 9.697 9.413 9.569 27,477 -0.08(-0.86%)
Apr 13, 2023 9.799 9.946 9.643 9.652 35,612 -0.04(-0.38%)
Apr 12, 2023 9.771 10.27 9.661 9.689 22,134 +0.05(+0.48%)
Apr 11, 2023 9.615 9.781 9.523 9.643 25,005 +0.04(+0.38%)
Apr 10, 2023 9.726 9.817 9.560 9.606 33,394 -0.21(-2.15%)
Apr 06, 2023 10.01 10.06 9.753 9.817 32,099 -0.21(-2.11%)
Apr 05, 2023 10.01 10.10 9.992 10.03 22,590 +0.02(+0.18%)
Apr 04, 2023 9.891 10.11 9.836 10.01 34,382 +0.00(+0.00%)
Apr 03, 2023 9.771 10.02 9.716 10.01 27,142 +0.27(+2.73%)
Mar 31, 2023 9.689 9.941 9.523 9.744 103,527 +0.06(+0.57%)
Mar 30, 2023 9.661 9.707 9.579 9.689 18,721 +0.09(+0.96%)
Mar 29, 2023 9.450 9.624 9.450 9.597 26,131 +0.17(+1.85%)
Mar 28, 2023 9.422 9.548 9.193 9.422 18,784 +0.06(+0.69%)
Mar 27, 2023 9.422 9.523 9.358 9.358 25,219 -0.05(-0.49%)
Mar 24, 2023 9.542 9.551 9.386 9.404 14,980 -0.17(-1.82%)
Mar 23, 2023 9.661 9.808 9.468 9.579 21,254 -0.17(-1.71%)
Mar 22, 2023 9.626 9.745 9.608 9.745 12,576 +0.13(+1.33%)
Mar 21, 2023 9.699 9.699 9.434 9.617 28,539 +0.26(+2.83%)
Mar 20, 2023 9.708 9.727 9.224 9.352 45,661 -0.30(-3.12%)
Mar 17, 2023 9.635 9.864 9.544 9.653 50,778 -0.15(-1.49%)
Mar 16, 2023 9.453 9.836 9.343 9.800 71,760 +0.48(+5.20%)
Mar 15, 2023 9.599 9.599 9.206 9.316 66,474 -0.37(-3.86%)
Mar 14, 2023 9.507 9.946 9.507 9.690 70,596 +0.60(+6.63%)
Mar 13, 2023 10.27 10.27 9.087 9.087 182,245 -1.32(-12.64%)
Mar 10, 2023 10.80 10.80 10.34 10.40 28,241 -0.37(-3.39%)
Mar 09, 2023 10.82 10.88 10.75 10.77 54,764 -0.11(-1.01%)
Mar 08, 2023 10.82 10.93 10.76 10.88 49,158 +0.17(+1.62%)
Mar 07, 2023 10.70 10.79 10.61 10.70 20,126 +0.06(+0.60%)
Mar 06, 2023 10.69 10.83 10.63 10.64 22,057 -0.11(-1.02%)
Mar 03, 2023 10.76 10.90 10.64 10.75 9,996 +0.06(+0.60%)
Mar 02, 2023 10.81 10.89 10.66 10.69 19,179 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.