Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.391 8.531 8.352 8.531 260,422 +0.13(+1.54%)
May 30, 2024 8.292 8.416 8.285 8.401 275,783 +0.13(+1.56%)
May 29, 2024 8.292 8.332 8.262 8.272 305,416 -0.02(-0.24%)
May 28, 2024 8.312 8.332 8.242 8.292 204,861 +0.02(+0.24%)
May 24, 2024 8.322 8.330 8.242 8.272 134,519 -0.02(-0.24%)
May 23, 2024 8.322 8.322 8.272 8.292 132,048 +0.01(+0.12%)
May 22, 2024 8.342 8.354 8.252 8.282 204,780 -0.06(-0.72%)
May 21, 2024 8.352 8.366 8.332 8.342 129,545 -0.01(-0.12%)
May 20, 2024 8.371 8.391 8.342 8.352 113,686 +0.01(+0.12%)
May 17, 2024 8.352 8.371 8.322 8.342 222,697 +0.03(+0.36%)
May 16, 2024 8.302 8.317 8.287 8.312 82,533 +0.01(+0.12%)
May 15, 2024 8.352 8.352 8.282 8.302 186,891 +0.08(+0.97%)
May 14, 2024 8.262 8.292 8.212 8.222 153,205 -0.03(-0.36%)
May 13, 2024 8.342 8.342 8.232 8.252 148,858 -0.03(-0.36%)
May 10, 2024 8.391 8.391 8.272 8.282 181,083 -0.09(-1.08%)
May 09, 2024 8.392 8.407 8.362 8.372 186,234 -0.02(-0.24%)
May 08, 2024 8.362 8.392 8.362 8.392 108,056 +0.03(+0.36%)
May 07, 2024 8.322 8.392 8.321 8.362 206,523 +0.05(+0.60%)
May 06, 2024 8.293 8.322 8.283 8.313 124,475 +0.06(+0.72%)
May 03, 2024 8.204 8.283 8.199 8.253 202,254 +0.10(+1.22%)
May 02, 2024 8.154 8.184 8.144 8.154 153,673 -0.02(-0.24%)
May 01, 2024 8.174 8.179 8.134 8.174 178,025 +0.06(+0.73%)
Apr 30, 2024 8.164 8.164 8.095 8.114 143,053 -0.03(-0.36%)
Apr 29, 2024 8.114 8.144 8.085 8.144 102,845 +0.07(+0.86%)
Apr 26, 2024 8.075 8.085 8.055 8.075 121,854 +0.03(+0.37%)
Apr 25, 2024 8.075 8.075 8.025 8.045 178,261 -0.03(-0.37%)
Apr 24, 2024 8.174 8.174 8.065 8.075 367,704 -0.05(-0.61%)
Apr 23, 2024 8.174 8.174 8.095 8.124 449,429 +0.00(+0.00%)
Apr 22, 2024 8.263 8.263 8.114 8.124 376,842 -0.10(-1.20%)
Apr 19, 2024 8.283 8.293 8.204 8.223 130,634 -0.01(-0.12%)
Apr 18, 2024 8.322 8.322 8.223 8.233 144,027 -0.09(-1.07%)
Apr 17, 2024 8.322 8.322 8.273 8.322 99,944 +0.02(+0.24%)
Apr 16, 2024 8.233 8.322 8.208 8.303 174,696 +0.07(+0.84%)
Apr 15, 2024 8.263 8.273 8.213 8.233 191,791 -0.05(-0.60%)
Apr 12, 2024 8.273 8.322 8.273 8.283 97,650 -0.01(-0.12%)
Apr 11, 2024 8.332 8.332 8.263 8.293 204,504 +0.00(+0.00%)
Apr 10, 2024 8.303 8.332 8.268 8.293 359,139 -0.08(-0.95%)
Apr 09, 2024 8.363 8.372 8.313 8.372 174,902 +0.04(+0.47%)
Apr 08, 2024 8.294 8.358 8.294 8.333 216,525 +0.04(+0.48%)
Apr 05, 2024 8.333 8.363 8.294 8.294 150,189 -0.05(-0.59%)
Apr 04, 2024 8.382 8.412 8.323 8.343 179,276 +0.00(+0.00%)
Apr 03, 2024 8.294 8.361 8.264 8.343 206,159 +0.04(+0.48%)
Apr 02, 2024 8.284 8.323 8.264 8.303 183,474 +0.01(+0.12%)
Apr 01, 2024 8.382 8.412 8.284 8.294 155,807 -0.09(-1.06%)
Mar 28, 2024 8.372 8.432 8.333 8.382 249,307 +0.05(+0.59%)
Mar 27, 2024 8.303 8.333 8.269 8.333 121,572 +0.04(+0.48%)
Mar 26, 2024 8.284 8.303 8.278 8.294 111,052 +0.02(+0.24%)
Mar 25, 2024 8.303 8.323 8.254 8.274 207,845 -0.06(-0.71%)
Mar 22, 2024 8.353 8.363 8.333 8.333 189,683 -0.01(-0.12%)
Mar 21, 2024 8.353 8.353 8.323 8.343 181,250 -0.01(-0.12%)
Mar 20, 2024 8.303 8.353 8.283 8.353 194,766 +0.03(+0.36%)
Mar 19, 2024 8.303 8.323 8.275 8.323 129,587 +0.03(+0.36%)
Mar 18, 2024 8.284 8.323 8.259 8.294 275,230 +0.00(+0.00%)
Mar 15, 2024 8.215 8.294 8.195 8.294 133,330 +0.10(+1.20%)
Mar 14, 2024 8.234 8.244 8.195 8.195 257,049 -0.09(-1.07%)
Mar 13, 2024 8.353 8.353 8.259 8.284 156,341 -0.01(-0.12%)
Mar 12, 2024 8.353 8.353 8.264 8.294 195,374 -0.04(-0.47%)
Mar 11, 2024 8.392 8.412 8.323 8.333 115,718 -0.03(-0.35%)
Mar 08, 2024 8.363 8.402 8.333 8.363 172,347 -0.00(-0.01%)
Mar 07, 2024 8.373 8.373 8.339 8.363 206,646 +0.00(+0.00%)
Mar 06, 2024 8.353 8.373 8.304 8.363 201,184 +0.01(+0.12%)
Mar 05, 2024 8.363 8.383 8.343 8.353 119,965 +0.01(+0.12%)
Mar 04, 2024 8.393 8.422 8.305 8.343 310,262 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.