Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.739 5.850 5.708 5.739 376,990 -0.07(-1.15%)
May 27, 2010 5.819 5.899 5.748 5.806 940,547 +0.08(+1.48%)
May 26, 2010 6.041 6.064 5.691 5.722 1,019,948 -0.28(-4.66%)
May 25, 2010 5.779 6.090 5.682 6.002 873,192 +0.11(+1.81%)
May 24, 2010 6.010 6.019 5.824 5.895 353,740 -0.10(-1.70%)
May 21, 2010 5.824 6.033 5.784 5.997 527,321 +0.11(+1.81%)
May 20, 2010 5.810 6.077 5.803 5.890 857,380 -0.19(-3.07%)
May 19, 2010 6.073 6.157 5.975 6.077 260,774 -0.01(-0.15%)
May 18, 2010 6.321 6.321 6.033 6.086 274,821 -0.14(-2.28%)
May 17, 2010 6.304 6.348 6.139 6.228 377,947 -0.02(-0.28%)
May 14, 2010 6.246 6.321 6.130 6.246 313,576 -0.12(-1.88%)
May 13, 2010 6.512 6.548 6.339 6.366 264,313 -0.19(-2.85%)
May 12, 2010 6.344 6.570 6.339 6.552 312,259 +0.21(+3.36%)
May 11, 2010 6.455 6.548 6.330 6.339 459,549 -0.01(-0.21%)
May 10, 2010 6.290 6.352 6.246 6.352 344,175 +0.40(+6.72%)
May 07, 2010 6.037 6.161 5.890 5.953 735,177 -0.14(-2.33%)
May 06, 2010 6.121 6.264 5.930 6.095 844,270 -0.04(-0.72%)
May 05, 2010 6.081 6.224 6.081 6.139 424,875 -0.07(-1.07%)
May 04, 2010 6.268 6.321 6.130 6.206 566,035 -0.12(-1.96%)
May 03, 2010 6.312 6.384 6.264 6.330 467,266 +0.04(+0.64%)
Apr 30, 2010 6.437 6.552 6.290 6.290 503,500 -0.16(-2.41%)
Apr 29, 2010 6.486 6.597 6.348 6.446 568,575 -0.01(-0.14%)
Apr 28, 2010 6.548 6.597 6.397 6.455 424,963 -0.07(-1.02%)
Apr 27, 2010 6.699 6.774 6.508 6.521 365,638 -0.19(-2.78%)
Apr 26, 2010 6.961 7.028 6.681 6.708 413,210 -0.25(-3.58%)
Apr 23, 2010 6.828 6.970 6.761 6.957 387,113 +0.19(+2.82%)
Apr 22, 2010 6.886 6.886 6.690 6.766 429,654 -0.12(-1.68%)
Apr 21, 2010 7.154 7.163 6.797 6.881 517,053 -0.29(-4.05%)
Apr 20, 2010 7.110 7.251 6.969 7.171 396,446 +0.07(+0.93%)
Apr 19, 2010 7.035 7.132 7.004 7.105 451,773 +0.06(+0.81%)
Apr 16, 2010 7.031 7.110 7.017 7.048 567,523 +0.02(+0.25%)
Apr 15, 2010 7.101 7.110 7.026 7.031 310,358 -0.06(-0.81%)
Apr 14, 2010 7.000 7.114 7.000 7.088 266,084 +0.11(+1.51%)
Apr 13, 2010 6.877 6.990 6.864 6.982 210,841 +0.11(+1.60%)
Apr 12, 2010 6.784 6.877 6.758 6.872 293,343 +0.11(+1.63%)
Apr 09, 2010 6.833 6.841 6.723 6.762 354,193 -0.08(-1.16%)
Apr 08, 2010 6.731 6.890 6.639 6.841 269,205 +0.04(+0.65%)
Apr 07, 2010 6.599 6.859 6.551 6.797 540,055 +0.17(+2.59%)
Apr 06, 2010 6.525 6.626 6.472 6.626 309,596 +0.10(+1.55%)
Apr 05, 2010 6.454 6.560 6.390 6.525 165,026 +0.09(+1.37%)
Apr 01, 2010 6.340 6.437 6.437 6.437 220,244 +0.12(+1.88%)
Mar 31, 2010 6.441 6.485 6.309 6.318 380,652 -0.13(-1.98%)
Mar 30, 2010 6.300 6.454 6.300 6.446 233,218 +0.14(+2.23%)
Mar 29, 2010 6.428 6.428 6.230 6.305 368,180 -0.09(-1.38%)
Mar 26, 2010 6.450 6.555 6.380 6.393 233,804 -0.04(-0.68%)
Mar 25, 2010 6.503 6.577 6.423 6.437 226,038 -0.03(-0.48%)
Mar 24, 2010 6.586 6.621 6.459 6.468 194,667 -0.15(-2.20%)
Mar 23, 2010 6.533 6.621 6.450 6.613 325,379 +0.10(+1.49%)
Mar 22, 2010 6.533 6.547 6.437 6.516 265,857 -0.07(-1.13%)
Mar 19, 2010 6.450 6.665 6.296 6.591 883,839 +0.14(+2.18%)
Mar 18, 2010 6.450 6.503 6.423 6.450 121,566 -0.03(-0.41%)
Mar 17, 2010 6.489 6.551 6.472 6.476 158,394 -0.04(-0.54%)
Mar 16, 2010 6.516 6.551 6.406 6.511 192,130 +0.00(+0.00%)
Mar 15, 2010 6.423 6.516 6.419 6.511 157,682 +0.01(+0.14%)
Mar 12, 2010 6.511 6.542 6.437 6.503 209,016 -0.00(-0.07%)
Mar 11, 2010 6.340 6.507 6.322 6.507 215,639 +0.12(+1.86%)
Mar 10, 2010 6.397 6.516 6.296 6.388 597,139 +0.01(+0.14%)
Mar 09, 2010 6.441 6.441 6.305 6.380 542,435 -0.07(-1.02%)
Mar 08, 2010 6.520 6.551 6.292 6.446 443,982 -0.07(-1.08%)
Mar 05, 2010 6.375 6.516 6.340 6.516 190,785 +0.16(+2.56%)
Mar 04, 2010 6.204 6.353 6.186 6.353 273,021 +0.14(+2.27%)
Mar 03, 2010 6.296 6.342 6.208 6.212 266,295 -0.10(-1.60%)
Mar 02, 2010 6.274 6.352 6.208 6.314 280,330 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.