Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 21.96 22.11 21.82 22.01 97,300 +0.05(+0.23%)
May 27, 2005 22.15 22.27 21.58 21.96 161,400 -0.14(-0.63%)
May 26, 2005 22.05 22.11 21.87 22.10 105,900 +0.13(+0.59%)
May 25, 2005 21.81 22.03 21.78 21.97 73,100 +0.16(+0.73%)
May 24, 2005 21.83 22.03 21.77 21.81 130,800 +0.01(+0.05%)
May 23, 2005 21.63 21.84 21.61 21.80 94,300 +0.17(+0.79%)
May 20, 2005 21.60 21.64 21.55 21.63 73,300 +0.03(+0.14%)
May 19, 2005 21.60 21.64 21.52 21.60 55,200 +0.06(+0.28%)
May 18, 2005 21.58 21.65 21.50 21.54 98,700 -0.06(-0.28%)
May 17, 2005 21.59 21.90 21.55 21.60 85,500 +0.02(+0.09%)
May 16, 2005 21.55 21.59 21.46 21.58 89,300 +0.17(+0.79%)
May 13, 2005 21.55 21.59 21.40 21.41 77,100 -0.09(-0.42%)
May 12, 2005 21.49 21.55 21.40 21.50 69,000 +0.05(+0.23%)
May 11, 2005 21.40 21.45 21.24 21.45 81,000 +0.05(+0.23%)
May 10, 2005 21.47 21.50 21.29 21.40 80,800 +0.00(+0.00%)
May 09, 2005 21.49 21.49 21.36 21.40 77,600 -0.05(-0.23%)
May 06, 2005 21.38 21.50 21.30 21.45 41,900 +0.11(+0.52%)
May 05, 2005 21.29 21.35 21.24 21.34 82,900 +0.09(+0.42%)
May 04, 2005 21.20 21.35 21.20 21.25 51,800 +0.03(+0.14%)
May 03, 2005 21.18 21.25 21.11 21.22 61,900 +0.06(+0.28%)
May 02, 2005 21.23 21.25 21.10 21.16 52,700 +0.01(+0.05%)
Apr 29, 2005 21.24 21.25 21.01 21.15 64,300 -0.05(-0.24%)
Apr 28, 2005 21.11 21.30 21.10 21.20 73,400 +0.05(+0.24%)
Apr 27, 2005 21.25 21.25 21.01 21.15 75,600 +0.15(+0.71%)
Apr 26, 2005 21.15 21.32 21.00 21.00 87,800 -0.23(-1.08%)
Apr 25, 2005 21.30 21.33 20.90 21.23 80,400 -0.10(-0.47%)
Apr 22, 2005 21.23 21.40 21.06 21.33 62,700 +0.10(+0.47%)
Apr 21, 2005 20.98 21.25 20.93 21.23 90,900 +0.29(+1.38%)
Apr 20, 2005 21.30 21.30 20.93 20.94 75,500 -0.36(-1.69%)
Apr 19, 2005 21.25 21.30 21.08 21.30 74,000 +0.24(+1.14%)
Apr 18, 2005 21.00 21.14 20.93 21.06 76,000 +0.06(+0.29%)
Apr 15, 2005 21.20 21.20 20.90 21.00 80,200 -0.06(-0.28%)
Apr 14, 2005 21.23 21.28 20.90 21.06 78,300 -0.04(-0.19%)
Apr 13, 2005 21.12 21.28 21.00 21.10 51,000 -0.04(-0.19%)
Apr 12, 2005 21.21 21.45 21.05 21.14 92,200 -0.07(-0.33%)
Apr 11, 2005 21.32 21.60 21.15 21.21 120,000 -0.08(-0.38%)
Apr 08, 2005 21.10 21.40 21.10 21.29 138,800 +0.02(+0.09%)
Apr 07, 2005 21.23 21.35 21.01 21.27 77,800 +0.11(+0.52%)
Apr 06, 2005 21.10 21.25 21.06 21.16 73,700 +0.06(+0.28%)
Apr 05, 2005 21.30 21.30 21.00 21.10 75,000 -0.10(-0.47%)
Apr 04, 2005 21.12 21.30 21.00 21.20 89,900 +0.00(+0.00%)
Apr 01, 2005 21.22 21.40 21.12 21.20 64,800 +0.00(+0.00%)
Mar 31, 2005 21.24 21.40 21.08 21.20 70,400 +0.00(+0.00%)
Mar 30, 2005 21.01 21.30 21.01 21.20 94,800 +0.18(+0.86%)
Mar 29, 2005 21.20 21.30 20.83 21.02 73,900 -0.28(-1.31%)
Mar 28, 2005 21.10 21.32 20.83 21.30 98,300 +0.30(+1.43%)
Mar 24, 2005 20.73 21.10 20.59 21.00 72,600 +0.30(+1.45%)
Mar 23, 2005 20.90 20.92 20.51 20.70 123,700 -0.23(-1.10%)
Mar 22, 2005 21.21 21.34 20.92 20.93 111,000 -0.16(-0.76%)
Mar 21, 2005 21.06 21.26 20.90 21.09 111,200 -0.09(-0.42%)
Mar 18, 2005 21.53 21.53 21.02 21.18 119,300 +0.07(+0.33%)
Mar 17, 2005 21.25 21.35 21.08 21.11 102,200 -0.09(-0.42%)
Mar 16, 2005 21.45 21.45 21.00 21.20 127,700 -0.05(-0.24%)
Mar 15, 2005 21.36 21.39 20.75 21.25 154,900 +0.14(+0.66%)
Mar 14, 2005 21.35 21.40 20.81 21.11 121,500 -0.35(-1.63%)
Mar 11, 2005 20.67 21.46 20.67 21.46 210,500 +0.79(+3.82%)
Mar 10, 2005 20.38 20.67 20.25 20.67 147,400 +0.37(+1.82%)
Mar 09, 2005 20.39 20.57 20.13 20.30 187,000 +0.01(+0.05%)
Mar 08, 2005 20.30 20.35 20.16 20.29 154,400 -0.11(-0.54%)
Mar 07, 2005 20.65 20.70 20.35 20.40 143,200 -0.31(-1.50%)
Mar 04, 2005 20.80 20.84 20.50 20.71 140,100 -0.08(-0.38%)
Mar 03, 2005 20.75 20.99 20.53 20.79 109,500 +0.09(+0.43%)
Mar 02, 2005 21.24 21.25 20.50 20.70 144,700 -0.47(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.