Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.858 3.865 3.838 3.838 580,805 -0.01(-0.36%)
May 30, 2007 3.858 3.869 3.844 3.851 355,340 -0.00(-0.09%)
May 29, 2007 3.875 3.900 3.848 3.855 535,189 -0.03(-0.89%)
May 25, 2007 3.896 3.906 3.879 3.889 399,213 -0.01(-0.26%)
May 24, 2007 3.900 3.920 3.886 3.900 490,445 -0.02(-0.44%)
May 23, 2007 3.900 3.917 3.896 3.917 430,301 +0.01(+0.26%)
May 22, 2007 3.889 3.906 3.872 3.906 502,357 +0.02(+0.62%)
May 21, 2007 3.900 3.906 3.882 3.882 510,783 +0.00(+0.00%)
May 18, 2007 3.882 3.906 3.879 3.882 414,031 +0.00(+0.00%)
May 17, 2007 3.910 3.913 3.882 3.882 403,280 -0.03(-0.70%)
May 16, 2007 3.900 3.920 3.882 3.910 531,412 +0.01(+0.26%)
May 15, 2007 3.872 3.910 3.841 3.900 640,368 +0.02(+0.62%)
May 14, 2007 3.882 3.900 3.872 3.875 443,667 -0.02(-0.62%)
May 11, 2007 3.879 3.906 3.875 3.900 477,080 +0.03(+0.80%)
May 10, 2007 3.879 3.893 3.855 3.869 709,228 +0.01(+0.36%)
May 09, 2007 3.862 3.872 3.855 3.855 501,776 -0.01(-0.18%)
May 08, 2007 3.865 3.882 3.862 3.862 525,601 -0.02(-0.44%)
May 07, 2007 3.886 3.889 3.865 3.879 495,965 +0.01(+0.36%)
May 04, 2007 3.844 3.875 3.844 3.865 346,914 +0.02(+0.54%)
May 03, 2007 3.848 3.865 3.841 3.844 498,580 +0.00(+0.09%)
May 02, 2007 3.855 3.879 3.838 3.841 496,837 -0.01(-0.18%)
May 01, 2007 3.875 3.893 3.848 3.848 604,921 -0.03(-0.80%)
Apr 30, 2007 3.851 3.879 3.838 3.879 439,890 +0.03(+0.80%)
Apr 27, 2007 3.865 3.879 3.848 3.848 599,110 -0.04(-0.97%)
Apr 26, 2007 3.896 3.900 3.855 3.886 752,229 -0.02(-0.53%)
Apr 25, 2007 3.906 3.913 3.882 3.906 545,649 +0.00(+0.00%)
Apr 24, 2007 3.896 3.917 3.889 3.906 545,940 -0.01(-0.18%)
Apr 23, 2007 3.889 3.917 3.889 3.913 561,339 +0.02(+0.62%)
Apr 20, 2007 3.896 3.917 3.889 3.889 632,814 -0.00(-0.09%)
Apr 19, 2007 3.886 3.906 3.879 3.893 451,511 -0.00(-0.09%)
Apr 18, 2007 3.906 3.927 3.872 3.896 542,744 +0.00(+0.09%)
Apr 17, 2007 3.913 3.917 3.893 3.893 404,733 -0.03(-0.70%)
Apr 16, 2007 3.913 3.920 3.900 3.920 398,341 +0.02(+0.44%)
Apr 13, 2007 3.900 3.913 3.886 3.903 452,093 +0.00(+0.00%)
Apr 12, 2007 3.896 3.924 3.889 3.903 536,352 +0.01(+0.18%)
Apr 11, 2007 3.917 3.924 3.869 3.896 693,538 -0.03(-0.70%)
Apr 10, 2007 3.917 3.934 3.900 3.924 593,880 +0.02(+0.44%)
Apr 09, 2007 3.903 3.906 3.879 3.906 536,061 +0.03(+0.80%)
Apr 05, 2007 3.879 3.906 3.875 3.875 434,950 -0.02(-0.53%)
Apr 04, 2007 3.869 3.903 3.869 3.896 590,394 +0.03(+0.71%)
Apr 03, 2007 3.865 3.869 3.848 3.869 618,867 -0.01(-0.27%)
Apr 02, 2007 3.855 3.903 3.851 3.879 451,221 +0.01(+0.18%)
Mar 30, 2007 3.855 3.872 3.851 3.872 410,835 +0.01(+0.18%)
Mar 29, 2007 3.869 3.879 3.844 3.865 414,321 -0.02(-0.53%)
Mar 28, 2007 3.841 3.886 3.838 3.886 590,975 +0.00(+0.00%)
Mar 27, 2007 3.841 3.893 3.838 3.886 593,590 +0.03(+0.80%)
Mar 26, 2007 3.855 3.865 3.838 3.855 493,931 -0.02(-0.44%)
Mar 23, 2007 3.858 3.879 3.838 3.872 514,560 +0.01(+0.27%)
Mar 22, 2007 3.851 3.872 3.827 3.862 487,249 -0.01(-0.27%)
Mar 21, 2007 3.851 3.889 3.844 3.872 477,661 +0.02(+0.63%)
Mar 20, 2007 3.817 3.858 3.817 3.848 555,528 +0.02(+0.54%)
Mar 19, 2007 3.803 3.831 3.803 3.827 515,432 +0.01(+0.27%)
Mar 16, 2007 3.820 3.827 3.803 3.817 411,416 -0.01(-0.36%)
Mar 15, 2007 3.803 3.834 3.803 3.831 419,261 +0.02(+0.45%)
Mar 14, 2007 3.803 3.831 3.793 3.813 547,683 -0.00(-0.02%)
Mar 13, 2007 3.827 3.838 3.810 3.814 585,454 -0.01(-0.34%)
Mar 12, 2007 3.820 3.831 3.800 3.827 616,543 +0.02(+0.63%)
Mar 09, 2007 3.810 3.813 3.793 3.803 475,336 -0.01(-0.18%)
Mar 08, 2007 3.800 3.820 3.793 3.810 507,006 +0.00(+0.00%)
Mar 07, 2007 3.779 3.817 3.769 3.810 392,821 +0.03(+0.82%)
Mar 06, 2007 3.779 3.800 3.762 3.779 457,322 +0.02(+0.55%)
Mar 05, 2007 3.783 3.786 3.741 3.758 459,066 -0.03(-0.82%)
Mar 02, 2007 3.800 3.803 3.786 3.789 301,298 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.