Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.834 2.851 2.825 2.842 809,306 +0.02(+0.79%)
May 30, 2006 2.857 2.871 2.819 2.820 676,497 -0.04(-1.49%)
May 26, 2006 2.860 2.871 2.847 2.862 727,684 -0.02(-0.70%)
May 25, 2006 2.871 2.888 2.860 2.883 733,909 +0.01(+0.40%)
May 24, 2006 2.848 2.871 2.846 2.871 570,319 +0.02(+0.71%)
May 23, 2006 2.871 2.888 2.848 2.851 942,807 -0.01(-0.20%)
May 22, 2006 2.860 2.871 2.816 2.857 1,247,162 -0.02(-0.80%)
May 19, 2006 2.883 2.894 2.865 2.880 607,325 -0.00(-0.10%)
May 18, 2006 2.891 2.903 2.877 2.883 587,957 -0.01(-0.20%)
May 17, 2006 2.897 2.914 2.877 2.888 722,150 -0.01(-0.40%)
May 16, 2006 2.883 2.914 2.877 2.900 769,187 +0.03(+0.91%)
May 15, 2006 2.877 2.889 2.871 2.874 698,632 -0.01(-0.40%)
May 12, 2006 2.880 2.903 2.877 2.886 665,429 +0.00(+0.10%)
May 11, 2006 2.877 2.891 2.871 2.883 1,200,817 -0.01(-0.50%)
May 10, 2006 2.903 2.906 2.883 2.897 1,060,053 +0.00(+0.10%)
May 09, 2006 2.883 2.894 2.868 2.894 981,543 +0.02(+0.60%)
May 08, 2006 2.880 2.891 2.862 2.877 1,286,935 -0.01(-0.20%)
May 05, 2006 2.894 2.906 2.880 2.883 1,473,352 -0.01(-0.20%)
May 04, 2006 2.891 2.906 2.888 2.888 702,782 -0.01(-0.20%)
May 03, 2006 2.891 2.903 2.888 2.894 577,236 -0.00(-0.10%)
May 02, 2006 2.906 2.914 2.888 2.897 972,205 -0.01(-0.40%)
May 01, 2006 2.926 2.932 2.906 2.909 662,317 -0.01(-0.49%)
Apr 28, 2006 2.935 2.946 2.920 2.923 509,102 -0.04(-1.46%)
Apr 27, 2006 2.912 2.967 2.906 2.967 935,890 +0.05(+1.78%)
Apr 26, 2006 2.932 2.946 2.906 2.914 813,802 -0.04(-1.27%)
Apr 25, 2006 2.906 2.955 2.900 2.952 836,975 +0.05(+1.59%)
Apr 24, 2006 2.914 2.929 2.900 2.906 704,857 -0.01(-0.40%)
Apr 21, 2006 2.923 2.941 2.917 2.917 548,184 -0.02(-0.79%)
Apr 20, 2006 2.932 2.952 2.912 2.941 843,546 -0.03(-0.88%)
Apr 19, 2006 2.920 2.978 2.914 2.967 669,580 +0.04(+1.38%)
Apr 18, 2006 2.888 2.926 2.883 2.926 1,159,660 +0.03(+1.20%)
Apr 17, 2006 2.877 2.897 2.860 2.891 1,367,174 -0.03(-0.99%)
Apr 13, 2006 2.941 2.941 2.894 2.920 1,084,263 -0.02(-0.69%)
Apr 12, 2006 2.972 2.972 2.938 2.941 728,721 -0.01(-0.20%)
Apr 11, 2006 2.975 3.001 2.943 2.946 945,920 -0.03(-1.07%)
Apr 10, 2006 2.993 2.998 2.958 2.978 1,035,843 +0.01(+0.29%)
Apr 07, 2006 3.001 3.001 2.932 2.969 1,054,519 -0.01(-0.29%)
Apr 06, 2006 2.993 3.004 2.975 2.978 928,627 -0.01(-0.39%)
Apr 05, 2006 2.998 3.019 2.990 2.990 665,083 -0.02(-0.67%)
Apr 04, 2006 2.990 3.042 2.978 3.010 743,247 +0.02(+0.58%)
Apr 03, 2006 3.016 3.030 2.993 2.993 541,612 -0.03(-0.96%)
Mar 31, 2006 3.019 3.045 3.007 3.021 513,598 -0.01(-0.19%)
Mar 30, 2006 3.030 3.059 3.016 3.027 815,186 +0.00(+0.10%)
Mar 29, 2006 3.059 3.069 3.024 3.024 901,304 -0.06(-1.88%)
Mar 28, 2006 3.082 3.105 3.079 3.082 596,258 +0.00(+0.00%)
Mar 27, 2006 3.094 3.103 3.082 3.082 467,599 -0.01(-0.28%)
Mar 24, 2006 3.094 3.100 3.079 3.091 649,520 -0.01(-0.37%)
Mar 23, 2006 3.094 3.114 3.088 3.102 529,507 +0.01(+0.47%)
Mar 22, 2006 3.100 3.111 3.088 3.088 824,178 -0.01(-0.47%)
Mar 21, 2006 3.102 3.117 3.097 3.102 639,836 -0.01(-0.37%)
Mar 20, 2006 3.108 3.123 3.094 3.114 760,886 +0.00(+0.00%)
Mar 17, 2006 3.117 3.123 3.108 3.114 399,811 -0.00(-0.09%)
Mar 16, 2006 3.111 3.143 3.102 3.117 1,046,910 -0.02(-0.65%)
Mar 15, 2006 3.140 3.147 3.123 3.137 413,299 -0.00(-0.09%)
Mar 14, 2006 3.114 3.146 3.108 3.140 659,896 +0.01(+0.46%)
Mar 13, 2006 3.154 3.192 3.117 3.126 873,636 -0.04(-1.37%)
Mar 10, 2006 3.157 3.180 3.123 3.169 842,508 +0.02(+0.74%)
Mar 09, 2006 3.117 3.146 3.102 3.146 566,860 +0.04(+1.30%)
Mar 08, 2006 3.123 3.126 3.102 3.105 646,061 -0.02(-0.56%)
Mar 07, 2006 3.149 3.149 3.111 3.123 780,254 -0.01(-0.19%)
Mar 06, 2006 3.140 3.146 3.111 3.128 575,506 -0.02(-0.64%)
Mar 03, 2006 3.149 3.152 3.137 3.149 519,477 +0.01(+0.28%)
Mar 02, 2006 3.128 3.152 3.128 3.140 484,200 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.