Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp Pref Ser 3 (TSX: DC-PR-D )

22.35 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 19.10 0 +0.10(+0.53%)
May 26, 2022 19.50 19.50 19.00 19.00 300 +0.00(+0.00%)
May 13, 2022 19.00 0 +0.39(+2.10%)
May 09, 2022 18.61 0 -0.39(-2.05%)
Apr 25, 2022 19.00 0 -1.00(-5.00%)
Apr 22, 2022 20.00 20.00 20.00 20.00 700 -0.24(-1.19%)
Apr 21, 2022 20.24 20.24 20.24 20.24 400 +0.24(+1.20%)
Apr 20, 2022 20.00 20.00 20.00 20.00 2,000 +0.00(+0.00%)
Apr 19, 2022 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Apr 14, 2022 20.00 0 +0.25(+1.27%)
Apr 07, 2022 19.75 0 +0.06(+0.30%)
Mar 31, 2022 19.69 0 +0.01(+0.05%)
Mar 29, 2022 19.68 0 +0.18(+0.92%)
Mar 28, 2022 19.50 19.50 19.50 19.50 400 +0.01(+0.05%)
Mar 22, 2022 19.49 0 -0.01(-0.05%)
Mar 17, 2022 19.50 0 +0.48(+2.52%)
Mar 08, 2022 19.02 0 +0.02(+0.11%)
Mar 07, 2022 19.00 19.00 19.00 19.00 600 +0.00(+0.00%)
Mar 03, 2022 19.00 0 -0.27(-1.40%)
Mar 02, 2022 19.25 19.27 19.25 19.27 900 +0.27(+1.42%)
Feb 28, 2022 19.00 0 +0.49(+2.65%)
Feb 25, 2022 18.51 18.51 18.51 18.51 500 -0.49(-2.58%)
Feb 10, 2022 19.00 0 +0.00(+0.00%)
Feb 09, 2022 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Feb 03, 2022 19.00 0 +0.00(+0.00%)
Feb 01, 2022 19.00 0 +0.00(+0.00%)
Jan 31, 2022 19.00 19.00 19.00 19.00 1,300 -0.15(-0.78%)
Jan 24, 2022 19.15 0 -0.35(-1.79%)
Jan 21, 2022 19.50 19.50 19.50 19.50 500 +0.05(+0.26%)
Jan 11, 2022 19.45 0 +0.40(+2.10%)
Jan 06, 2022 19.05 19.05 19.05 35 -0.60(-3.05%)
Dec 17, 2021 19.65 19.65 19.65 0 +0.65(+3.42%)
Dec 16, 2021 18.97 19.00 18.97 19.00 1,900 +0.50(+2.70%)
Dec 15, 2021 18.50 18.50 18.25 18.50 900 +0.00(+0.00%)
Dec 14, 2021 18.50 18.50 18.50 18.50 2,300 -0.02(-0.11%)
Dec 08, 2021 18.52 18.52 18.52 0 +0.27(+1.48%)
Dec 06, 2021 18.25 18.25 18.25 0 -0.75(-3.95%)
Dec 02, 2021 19.00 19.00 19.00 0 -0.15(-0.78%)
Nov 23, 2021 19.15 19.15 19.15 0 -0.05(-0.26%)
Nov 22, 2021 19.20 19.20 19.20 19.20 1,500 -0.05(-0.26%)
Nov 15, 2021 19.25 19.25 19.25 0 +0.20(+1.05%)
Nov 05, 2021 19.05 19.05 19.05 0 +0.00(+0.00%)
Nov 03, 2021 19.05 19.05 19.05 0 +0.00(+0.00%)
Oct 25, 2021 19.05 19.05 19.05 0 +0.05(+0.26%)
Oct 14, 2021 19.00 19.00 19.00 0 -0.59(-3.01%)
Oct 01, 2021 19.59 19.59 19.59 0 +0.14(+0.72%)
Sep 30, 2021 19.71 19.71 19.45 19.45 200 +0.90(+4.85%)
Sep 28, 2021 18.55 18.55 18.55 0 -0.95(-4.87%)
Sep 22, 2021 19.50 19.50 19.50 0 +0.29(+1.51%)
Sep 20, 2021 19.21 19.21 19.21 0 -0.01(-0.05%)
Sep 16, 2021 19.22 19.22 19.22 0 -0.28(-1.44%)
Sep 02, 2021 19.50 19.50 19.50 0 -0.10(-0.51%)
Aug 31, 2021 19.60 19.60 19.60 0 +0.70(+3.70%)
Aug 27, 2021 18.90 18.90 18.90 0 +0.10(+0.53%)
Aug 26, 2021 18.79 18.80 18.79 18.80 2,200 -0.09(-0.48%)
Aug 25, 2021 18.88 18.89 18.88 18.89 500 +0.60(+3.28%)
Aug 20, 2021 18.29 18.29 18.29 0 -0.02(-0.11%)
Aug 19, 2021 18.43 18.47 18.31 18.31 5,000 +0.24(+1.33%)
Aug 16, 2021 18.07 18.07 18.07 0 -0.28(-1.53%)
Aug 13, 2021 18.30 18.45 18.30 18.35 5,700 +0.08(+0.44%)
Aug 12, 2021 18.26 18.31 18.24 18.27 5,504 -0.53(-2.82%)
Aug 11, 2021 18.80 18.80 18.80 18.80 1,200 +0.00(+0.00%)
Aug 10, 2021 18.80 18.80 18.80 18.80 2,000 +0.00(+0.00%)
Aug 05, 2021 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 04, 2021 18.80 18.80 18.80 18.80 400 -0.20(-1.05%)
Aug 03, 2021 19.00 19.00 18.81 19.00 800 -0.02(-0.11%)
Jul 19, 2021 19.02 19.02 19.02 0 +0.22(+1.17%)
Jul 15, 2021 18.80 18.80 18.80 0 +0.20(+1.08%)
Jul 13, 2021 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 12, 2021 18.60 18.60 18.60 18.60 500 +0.00(+0.00%)
Jul 09, 2021 18.60 18.60 18.60 18.60 2,001 +0.20(+1.09%)
Jun 21, 2021 18.40 18.40 18.40 0 +0.17(+0.93%)
Jun 18, 2021 18.23 18.23 18.23 18.23 1,000 +0.00(+0.00%)
Jun 17, 2021 18.23 18.23 18.23 18.23 300 -0.47(-2.51%)
Jun 10, 2021 18.70 18.70 18.70 0 +0.00(+0.00%)
Jun 07, 2021 18.70 18.70 18.70 0 +0.00(+0.00%)
Jun 03, 2021 18.70 18.70 18.70 0 -0.10(-0.53%)
Jun 02, 2021 18.70 18.81 18.70 18.80 2,500 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.