Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.07 12.36 11.90 12.29 101,360 +0.39(+3.28%)
May 28, 2020 12.00 12.09 11.80 11.90 40,173 +0.04(+0.34%)
May 27, 2020 12.49 12.49 11.86 11.86 108,822 -0.39(-3.18%)
May 26, 2020 12.36 12.37 12.00 12.25 96,216 +0.16(+1.32%)
May 25, 2020 11.80 12.12 11.77 12.09 97,294 +0.29(+2.46%)
May 22, 2020 11.47 11.81 11.26 11.80 123,345 +0.38(+3.33%)
May 21, 2020 11.47 11.50 11.17 11.42 79,145 +0.02(+0.18%)
May 20, 2020 11.05 11.40 11.02 11.40 105,846 +0.42(+3.83%)
May 19, 2020 11.06 11.10 10.89 10.98 163,864 +0.33(+3.10%)
May 15, 2020 10.65 10.65 10.65 0 +0.52(+5.13%)
May 14, 2020 9.980 10.15 9.810 10.13 108,358 +0.17(+1.71%)
May 13, 2020 10.56 10.76 9.880 9.960 122,242 -0.59(-5.59%)
May 12, 2020 11.16 11.39 10.55 10.55 153,173 -0.55(-4.95%)
May 11, 2020 11.22 11.22 10.82 11.10 75,827 -0.14(-1.25%)
May 08, 2020 10.91 11.24 10.78 11.24 120,001 +0.53(+4.95%)
May 07, 2020 10.98 11.02 10.70 10.71 97,104 +0.00(+0.00%)
May 06, 2020 11.22 11.22 10.71 10.71 168,798 -0.52(-4.63%)
May 05, 2020 11.08 11.23 10.92 11.23 338,107 +0.23(+2.09%)
May 04, 2020 11.14 11.14 10.54 11.00 71,156 -0.14(-1.26%)
May 01, 2020 11.40 11.40 10.97 11.14 143,551 -0.33(-2.88%)
Apr 30, 2020 11.64 11.64 11.03 11.47 107,392 -0.02(-0.17%)
Apr 29, 2020 11.47 11.61 11.30 11.49 254,708 +0.13(+1.14%)
Apr 28, 2020 11.45 11.80 11.09 11.36 135,109 -0.07(-0.61%)
Apr 27, 2020 11.34 11.99 11.27 11.43 142,533 +0.08(+0.70%)
Apr 24, 2020 11.13 11.36 10.79 11.35 77,877 +0.03(+0.27%)
Apr 23, 2020 11.21 11.67 11.00 11.32 142,831 -0.08(-0.70%)
Apr 22, 2020 10.86 11.42 10.77 11.40 215,014 +0.55(+5.07%)
Apr 21, 2020 10.76 11.02 10.52 10.85 80,725 -0.09(-0.82%)
Apr 20, 2020 10.71 10.94 10.31 10.94 85,940 +0.13(+1.20%)
Apr 17, 2020 11.18 11.18 10.42 10.81 125,523 +0.06(+0.56%)
Apr 16, 2020 10.60 10.78 10.25 10.75 483,529 +0.46(+4.47%)
Apr 15, 2020 10.74 10.74 10.29 10.29 125,961 -0.46(-4.28%)
Apr 14, 2020 10.70 11.00 10.56 10.75 91,395 +0.14(+1.32%)
Apr 13, 2020 10.92 11.18 10.23 10.61 49,991 -0.08(-0.75%)
Apr 09, 2020 10.69 10.69 10.69 0 +0.34(+3.29%)
Apr 08, 2020 9.590 10.49 9.490 10.35 187,612 +0.87(+9.18%)
Apr 07, 2020 8.740 9.500 8.740 9.480 138,222 +0.84(+9.72%)
Apr 06, 2020 8.360 8.920 8.360 8.640 149,154 +0.42(+5.11%)
Apr 03, 2020 8.590 8.650 8.130 8.220 94,926 -0.18(-2.14%)
Apr 02, 2020 8.570 8.820 8.140 8.400 114,950 -0.17(-1.98%)
Apr 01, 2020 9.280 9.290 8.430 8.570 75,935 -0.62(-6.75%)
Mar 31, 2020 9.180 9.260 8.900 9.190 246,994 +0.14(+1.55%)
Mar 30, 2020 9.250 9.300 8.650 9.050 166,791 -0.50(-5.24%)
Mar 27, 2020 9.190 9.680 9.030 9.550 118,044 +0.15(+1.60%)
Mar 26, 2020 9.530 9.750 9.220 9.400 171,587 +0.53(+5.98%)
Mar 25, 2020 8.280 9.190 7.980 8.870 292,934 +0.85(+10.60%)
Mar 24, 2020 7.760 8.890 7.760 8.020 160,860 +0.55(+7.36%)
Mar 23, 2020 7.820 8.400 7.420 7.470 381,613 -0.90(-10.75%)
Mar 20, 2020 7.700 8.370 7.400 8.370 652,660 +0.66(+8.56%)
Mar 19, 2020 7.600 8.030 7.060 7.710 265,952 +0.31(+4.19%)
Mar 18, 2020 8.260 8.260 6.190 7.400 1,105,352 -1.20(-13.95%)
Mar 17, 2020 8.760 8.970 8.400 8.600 693,924 +0.00(+0.00%)
Mar 16, 2020 9.750 9.750 8.030 8.600 244,246 -2.19(-20.30%)
Mar 13, 2020 10.92 11.54 10.14 10.79 368,362 +0.69(+6.83%)
Mar 12, 2020 11.26 11.44 10.00 10.10 365,901 -2.30(-18.55%)
Mar 11, 2020 13.12 13.12 12.00 12.40 257,357 -0.75(-5.70%)
Mar 10, 2020 13.44 13.44 12.94 13.15 133,648 +0.13(+1.00%)
Mar 09, 2020 13.64 13.65 12.48 13.02 261,188 -0.83(-5.99%)
Mar 06, 2020 13.98 14.12 13.76 13.85 160,375 -0.49(-3.42%)
Mar 05, 2020 14.10 14.34 13.90 14.34 225,571 +0.20(+1.41%)
Mar 04, 2020 13.82 14.26 13.82 14.14 268,756 +0.27(+1.95%)
Mar 03, 2020 13.95 13.98 13.65 13.87 640,633 -0.03(-0.22%)
Mar 02, 2020 13.54 13.94 13.54 13.90 439,026 +0.10(+0.72%)
Feb 28, 2020 13.65 14.19 13.25 13.80 332,019 -0.21(-1.50%)
Feb 27, 2020 14.01 14.10 13.68 14.01 701,614 -0.32(-2.23%)
Feb 26, 2020 14.26 14.46 14.21 14.33 188,861 -0.07(-0.49%)
Feb 25, 2020 14.49 14.55 14.26 14.40 169,932 -0.07(-0.48%)
Feb 24, 2020 14.44 14.50 14.38 14.47 263,406 -0.08(-0.55%)
Feb 21, 2020 14.50 14.58 14.48 14.55 251,312 +0.05(+0.34%)
Feb 20, 2020 14.51 14.54 14.43 14.50 275,999 -0.02(-0.14%)
Feb 19, 2020 14.45 14.54 14.42 14.52 840,992 -0.47(-3.14%)
Feb 18, 2020 14.71 15.13 14.70 14.99 105,553 +0.26(+1.77%)
Feb 14, 2020 14.73 14.73 14.73 0 +0.04(+0.27%)
Feb 13, 2020 14.55 14.85 14.50 14.69 188,126 +0.13(+0.89%)
Feb 12, 2020 14.52 14.58 14.50 14.56 54,766 +0.04(+0.28%)
Feb 11, 2020 14.46 14.59 14.44 14.52 172,061 +0.00(+0.00%)
Feb 10, 2020 14.48 14.58 14.28 14.52 39,995 +0.26(+1.82%)
Feb 07, 2020 14.41 14.48 14.26 14.26 40,725 -0.21(-1.45%)
Feb 06, 2020 14.43 14.48 14.30 14.47 80,897 +0.02(+0.14%)
Feb 05, 2020 14.36 14.45 14.33 14.45 51,592 +0.06(+0.42%)
Feb 04, 2020 14.38 14.49 14.38 14.39 50,714 -0.08(-0.55%)
Feb 03, 2020 14.20 14.47 14.20 14.47 38,245 +0.13(+0.91%)
Jan 31, 2020 14.20 14.34 14.20 14.34 56,257 +0.04(+0.28%)
Jan 30, 2020 14.28 14.34 14.15 14.30 47,065 +0.02(+0.14%)
Jan 29, 2020 14.09 14.31 14.00 14.28 142,770 +0.34(+2.44%)
Jan 28, 2020 14.15 14.15 13.93 13.94 80,844 -0.29(-2.04%)
Jan 27, 2020 14.06 14.23 13.93 14.23 85,098 +0.14(+0.99%)
Jan 24, 2020 14.20 14.30 13.98 14.09 65,711 -0.19(-1.33%)
Jan 23, 2020 14.35 14.37 13.79 14.28 256,602 -0.05(-0.35%)
Jan 22, 2020 14.31 14.48 14.31 14.33 55,154 -0.04(-0.28%)
Jan 21, 2020 14.41 14.47 14.30 14.37 229,853 -0.08(-0.55%)
Jan 20, 2020 14.35 14.45 14.35 14.45 66,775 +0.03(+0.21%)
Jan 17, 2020 14.44 14.46 14.33 14.42 167,696 -0.07(-0.48%)
Jan 16, 2020 14.05 14.57 14.00 14.49 185,363 +0.45(+3.21%)
Jan 15, 2020 13.83 14.07 13.81 14.04 64,877 +0.15(+1.08%)
Jan 14, 2020 13.76 13.89 13.74 13.89 175,614 +0.13(+0.94%)
Jan 13, 2020 13.65 13.78 13.62 13.76 151,857 +0.13(+0.95%)
Jan 10, 2020 13.62 13.65 13.61 13.63 74,973 +0.00(+0.00%)
Jan 09, 2020 13.68 13.68 13.60 13.63 157,831 -0.09(-0.66%)
Jan 08, 2020 13.75 13.79 13.66 13.72 91,187 -0.04(-0.29%)
Jan 07, 2020 13.75 13.80 13.74 13.76 107,447 +0.04(+0.29%)
Jan 06, 2020 13.88 13.88 13.70 13.72 218,548 -0.12(-0.87%)
Jan 03, 2020 13.81 13.87 13.76 13.84 86,922 +0.04(+0.29%)
Jan 02, 2020 13.85 13.88 13.75 13.80 91,455 +0.01(+0.07%)
Dec 31, 2019 13.79 13.79 13.79 0 -0.20(-1.43%)
Dec 30, 2019 14.00 14.07 13.95 13.99 94,183 -0.03(-0.21%)
Dec 27, 2019 14.09 14.10 13.99 14.02 35,757 -0.05(-0.36%)
Dec 24, 2019 14.07 14.07 14.07 0 +0.01(+0.07%)
Dec 23, 2019 14.05 14.10 14.01 14.06 62,376 +0.01(+0.07%)
Dec 20, 2019 13.96 14.05 13.88 14.05 94,844 +0.05(+0.36%)
Dec 19, 2019 13.90 14.02 13.88 14.00 127,831 +0.05(+0.36%)
Dec 18, 2019 13.91 14.05 13.84 13.95 113,913 +0.01(+0.07%)
Dec 17, 2019 13.99 14.00 13.93 13.94 95,112 -0.06(-0.43%)
Dec 16, 2019 13.80 14.06 13.71 14.00 220,718 +0.23(+1.67%)
Dec 13, 2019 13.89 13.89 13.71 13.77 54,517 +0.02(+0.15%)
Dec 12, 2019 13.90 13.90 13.71 13.75 117,350 -0.10(-0.72%)
Dec 11, 2019 14.25 14.25 13.85 13.85 179,085 -0.39(-2.74%)
Dec 10, 2019 14.22 14.24 14.19 14.24 113,313 +0.05(+0.35%)
Dec 09, 2019 14.11 14.21 14.11 14.19 136,128 +0.02(+0.14%)
Dec 06, 2019 14.17 14.19 14.13 14.17 79,576 +0.00(+0.00%)
Dec 05, 2019 14.20 14.20 14.11 14.17 100,487 +0.00(+0.00%)
Dec 04, 2019 14.01 14.20 14.01 14.17 696,841 +0.15(+1.07%)
Dec 03, 2019 13.96 14.04 13.91 14.02 182,453 +0.02(+0.14%)
Dec 02, 2019 14.10 14.10 13.95 14.00 203,325 -0.08(-0.57%)
Nov 29, 2019 13.92 14.08 13.91 14.08 153,342 +0.11(+0.79%)
Nov 28, 2019 13.88 13.97 13.88 13.97 78,865 +0.07(+0.50%)
Nov 27, 2019 13.90 13.92 13.89 13.90 191,756 -0.01(-0.07%)
Nov 26, 2019 13.90 13.96 13.87 13.91 231,562 +0.03(+0.22%)
Nov 25, 2019 13.80 13.90 13.76 13.88 189,417 +0.09(+0.65%)
Nov 22, 2019 13.73 13.82 13.71 13.79 173,775 +0.07(+0.51%)
Nov 21, 2019 13.73 13.74 13.53 13.72 335,471 +0.01(+0.07%)
Nov 20, 2019 13.74 13.78 13.68 13.71 132,806 +0.00(+0.00%)
Nov 19, 2019 13.74 13.75 13.69 13.71 191,515 -0.02(-0.15%)
Nov 18, 2019 13.75 13.75 13.68 13.73 111,592 +0.04(+0.29%)
Nov 15, 2019 13.75 13.75 13.67 13.69 71,321 -0.03(-0.22%)
Nov 14, 2019 13.75 13.75 13.63 13.72 458,433 +0.07(+0.51%)
Nov 13, 2019 13.55 13.65 13.50 13.65 70,412 +0.15(+1.11%)
Nov 12, 2019 13.48 13.63 13.47 13.50 155,651 +0.03(+0.22%)
Nov 11, 2019 13.64 13.64 13.46 13.47 41,475 -0.12(-0.88%)
Nov 08, 2019 13.63 13.65 13.55 13.59 33,405 +0.04(+0.30%)
Nov 07, 2019 13.55 13.70 13.52 13.55 146,067 +0.02(+0.15%)
Nov 06, 2019 13.54 13.67 13.48 13.53 228,444 -0.01(-0.07%)
Nov 05, 2019 13.52 13.55 13.41 13.54 96,840 +0.02(+0.15%)
Nov 04, 2019 13.50 13.53 13.49 13.52 143,978 -0.01(-0.07%)
Nov 01, 2019 13.56 13.59 13.45 13.53 148,739 -0.04(-0.29%)
Oct 31, 2019 13.70 13.73 13.56 13.57 133,648 -0.09(-0.66%)
Oct 30, 2019 13.56 13.70 13.56 13.66 115,763 +0.04(+0.29%)
Oct 29, 2019 13.61 13.66 13.57 13.62 281,726 +0.01(+0.07%)
Oct 28, 2019 13.70 13.70 13.61 13.61 187,416 -0.06(-0.44%)
Oct 25, 2019 13.73 13.75 13.66 13.67 60,005 -0.03(-0.22%)
Oct 24, 2019 13.71 13.76 13.70 13.70 130,606 -0.01(-0.07%)
Oct 23, 2019 13.74 13.79 13.65 13.71 145,866 -0.05(-0.36%)
Oct 22, 2019 13.69 13.77 13.66 13.76 91,329 +0.07(+0.51%)
Oct 21, 2019 13.65 13.69 13.65 13.69 472,717 +0.05(+0.37%)
Oct 18, 2019 13.66 13.66 13.59 13.64 109,994 +0.04(+0.29%)
Oct 17, 2019 13.67 13.67 13.60 13.60 122,675 -0.06(-0.44%)
Oct 16, 2019 13.67 13.67 13.60 13.66 88,099 -0.01(-0.07%)
Oct 15, 2019 13.70 13.72 13.65 13.67 101,732 -0.03(-0.22%)
Oct 11, 2019 13.70 13.70 13.70 0 -0.10(-0.72%)
Oct 10, 2019 13.80 13.81 13.77 13.80 205,246 -0.01(-0.07%)
Oct 09, 2019 13.88 13.89 13.77 13.81 568,314 -0.48(-3.36%)
Oct 08, 2019 14.32 14.34 14.15 14.29 70,033 +0.01(+0.07%)
Oct 07, 2019 14.23 14.28 14.19 14.28 89,145 +0.08(+0.56%)
Oct 04, 2019 14.15 14.21 14.11 14.20 64,920 +0.06(+0.42%)
Oct 03, 2019 14.06 14.15 14.00 14.14 67,072 +0.03(+0.21%)
Oct 02, 2019 14.17 14.17 13.85 14.11 126,835 -0.04(-0.28%)
Oct 01, 2019 14.25 14.25 14.11 14.15 176,422 +0.00(+0.00%)
Sep 30, 2019 14.05 14.19 14.02 14.15 192,457 +0.15(+1.07%)
Sep 27, 2019 14.00 14.06 13.83 14.00 124,715 +0.03(+0.21%)
Sep 26, 2019 13.87 14.02 13.86 13.97 121,882 +0.17(+1.23%)
Sep 25, 2019 13.86 13.88 13.75 13.80 268,220 -0.05(-0.36%)
Sep 24, 2019 13.85 13.91 13.79 13.85 41,378 +0.00(+0.00%)
Sep 23, 2019 13.97 13.97 13.77 13.85 158,222 -0.10(-0.72%)
Sep 20, 2019 13.93 13.97 13.80 13.95 304,400 +0.21(+1.53%)
Sep 19, 2019 13.70 13.88 13.65 13.74 68,238 +0.14(+1.03%)
Sep 18, 2019 13.53 13.67 13.52 13.60 34,439 +0.09(+0.67%)
Sep 17, 2019 13.47 13.56 13.39 13.51 385,596 +0.15(+1.12%)
Sep 16, 2019 13.53 13.53 13.36 13.36 66,845 -0.06(-0.45%)
Sep 13, 2019 13.57 13.60 13.37 13.42 54,157 -0.11(-0.81%)
Sep 12, 2019 13.62 13.69 13.52 13.53 95,165 -0.21(-1.53%)
Sep 11, 2019 13.70 13.74 13.60 13.74 94,061 +0.04(+0.29%)
Sep 10, 2019 13.67 13.70 13.66 13.70 30,363 +0.00(+0.00%)
Sep 09, 2019 13.77 13.81 13.63 13.70 78,315 -0.06(-0.44%)
Sep 06, 2019 13.86 13.86 13.76 13.76 125,104 -0.04(-0.29%)
Sep 05, 2019 13.84 13.89 13.80 13.80 19,517 +0.00(+0.00%)
Sep 04, 2019 13.81 13.89 13.80 13.80 54,488 -0.03(-0.22%)
Sep 03, 2019 13.91 13.91 13.76 13.83 84,013 -0.03(-0.22%)
Aug 30, 2019 13.86 13.86 13.86 0 -0.06(-0.43%)
Aug 29, 2019 13.77 13.95 13.77 13.92 43,008 -0.02(-0.14%)
Aug 28, 2019 13.86 13.94 13.79 13.94 37,495 +0.04(+0.29%)
Aug 27, 2019 13.70 13.90 13.63 13.90 44,208 +0.25(+1.83%)
Aug 26, 2019 13.79 13.79 13.61 13.65 48,154 -0.04(-0.29%)
Aug 23, 2019 13.79 13.80 13.68 13.69 70,370 -0.11(-0.80%)
Aug 22, 2019 13.85 13.85 13.78 13.80 45,300 -0.05(-0.36%)
Aug 21, 2019 13.81 13.87 13.71 13.85 109,328 +0.11(+0.80%)
Aug 20, 2019 13.77 13.94 13.72 13.74 34,779 -0.07(-0.51%)
Aug 19, 2019 13.78 13.90 13.78 13.81 24,463 -0.07(-0.50%)
Aug 16, 2019 13.75 13.88 13.75 13.88 74,475 +0.10(+0.73%)
Aug 15, 2019 13.85 13.89 13.71 13.78 39,026 -0.03(-0.22%)
Aug 14, 2019 13.95 14.00 13.80 13.81 65,389 -0.19(-1.36%)
Aug 13, 2019 13.83 14.00 13.83 14.00 25,406 +0.21(+1.52%)
Aug 12, 2019 13.82 14.00 13.76 13.79 41,866 -0.07(-0.51%)
Aug 09, 2019 13.98 13.98 13.77 13.86 54,454 -0.13(-0.93%)
Aug 08, 2019 13.71 13.99 13.71 13.99 71,798 +0.28(+2.04%)
Aug 07, 2019 13.74 13.77 13.70 13.71 35,747 +0.00(+0.00%)
Aug 06, 2019 13.90 13.96 13.69 13.71 46,351 -0.24(-1.72%)
Aug 02, 2019 13.95 13.95 13.95 0 +0.03(+0.22%)
Aug 01, 2019 13.90 13.98 13.87 13.92 28,652 -0.07(-0.50%)
Jul 31, 2019 13.83 13.99 13.80 13.99 36,397 +0.17(+1.23%)
Jul 30, 2019 13.98 14.00 13.81 13.82 26,258 -0.20(-1.43%)
Jul 29, 2019 14.02 14.02 13.94 14.02 15,586 +0.04(+0.29%)
Jul 26, 2019 13.91 14.01 13.85 13.98 61,673 +0.07(+0.50%)
Jul 25, 2019 13.87 13.93 13.87 13.91 55,078 +0.03(+0.22%)
Jul 24, 2019 13.92 13.92 13.82 13.88 36,130 +0.03(+0.22%)
Jul 23, 2019 13.77 13.89 13.76 13.85 72,498 +0.11(+0.80%)
Jul 22, 2019 13.75 13.82 13.70 13.74 33,935 -0.02(-0.15%)
Jul 19, 2019 13.80 13.89 13.75 13.76 25,594 -0.08(-0.58%)
Jul 18, 2019 13.70 13.84 13.68 13.84 43,839 +0.10(+0.73%)
Jul 17, 2019 13.65 13.80 13.60 13.74 44,858 +0.09(+0.66%)
Jul 16, 2019 13.80 13.80 13.60 13.65 95,583 -0.05(-0.36%)
Jul 15, 2019 13.64 13.78 13.64 13.70 27,437 -0.05(-0.36%)
Jul 12, 2019 13.87 13.87 13.60 13.75 34,422 -0.13(-0.94%)
Jul 11, 2019 13.86 13.88 13.81 13.88 30,013 +0.03(+0.22%)
Jul 10, 2019 13.61 13.85 13.60 13.85 366,179 +0.23(+1.69%)
Jul 09, 2019 13.66 13.71 13.50 13.62 463,441 +0.06(+0.44%)
Jul 08, 2019 13.52 13.68 13.45 13.56 72,294 +0.07(+0.52%)
Jul 05, 2019 13.42 13.51 13.37 13.49 288,194 +0.03(+0.22%)
Jul 04, 2019 13.39 13.47 13.37 13.46 19,341 +0.10(+0.75%)
Jul 03, 2019 13.37 13.44 13.34 13.36 32,516 +0.03(+0.23%)
Jul 02, 2019 13.16 13.33 13.09 13.33 36,655 +0.08(+0.60%)
Jun 28, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 27, 2019 13.51 13.54 13.25 13.25 34,528 -0.24(-1.78%)
Jun 26, 2019 13.63 13.67 13.48 13.49 53,413 -0.06(-0.44%)
Jun 25, 2019 13.85 13.85 13.55 13.55 62,011 -0.27(-1.95%)
Jun 24, 2019 13.70 13.84 13.70 13.82 42,768 +0.09(+0.66%)
Jun 21, 2019 13.63 13.79 13.60 13.73 35,127 +0.05(+0.37%)
Jun 20, 2019 13.78 13.80 13.67 13.68 43,155 -0.07(-0.51%)
Jun 19, 2019 13.67 13.79 13.66 13.75 32,517 +0.12(+0.88%)
Jun 18, 2019 13.73 13.73 13.62 13.63 191,492 -0.10(-0.73%)
Jun 17, 2019 13.66 13.79 13.47 13.73 64,631 -0.07(-0.51%)
Jun 14, 2019 13.79 13.80 13.71 13.80 52,641 +0.08(+0.58%)
Jun 13, 2019 13.78 13.80 13.71 13.72 38,829 -0.08(-0.58%)
Jun 12, 2019 13.74 13.80 13.69 13.80 18,044 +0.06(+0.44%)
Jun 11, 2019 13.79 13.81 13.69 13.74 31,422 -0.07(-0.51%)
Jun 10, 2019 13.79 13.81 13.72 13.81 17,680 -0.10(-0.72%)
Jun 07, 2019 13.59 13.91 13.58 13.91 53,846 +0.32(+2.35%)
Jun 06, 2019 13.59 13.60 13.54 13.59 69,649 +0.02(+0.15%)
Jun 05, 2019 13.64 13.68 13.55 13.57 87,091 -0.04(-0.29%)
Jun 04, 2019 13.72 13.72 13.60 13.61 35,519 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.