Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.506 4.535 4.480 4.510 96,711 -0.01(-0.22%)
May 21, 2024 4.520 4.530 4.500 4.520 80,948 -0.04(-0.88%)
May 20, 2024 4.590 4.610 4.560 4.560 277,543 +0.01(+0.22%)
May 17, 2024 4.550 4.570 4.540 4.550 75,965 +0.00(+0.11%)
May 16, 2024 4.560 4.600 4.540 4.545 117,432 -0.04(-0.87%)
May 15, 2024 4.540 4.620 4.522 4.585 96,032 +0.07(+1.44%)
May 14, 2024 4.505 4.530 4.480 4.520 84,005 +0.06(+1.35%)
May 13, 2024 4.475 4.482 4.440 4.460 361,828 -0.01(-0.22%)
May 10, 2024 4.480 4.490 4.450 4.470 98,480 +0.11(+2.52%)
May 09, 2024 4.345 4.390 4.340 4.360 259,950 +0.03(+0.69%)
May 08, 2024 4.340 4.353 4.240 4.330 1,889,721 -0.11(-2.48%)
May 07, 2024 4.450 4.480 4.430 4.440 207,623 -0.05(-1.11%)
May 06, 2024 4.440 4.490 4.440 4.490 280,927 +0.10(+2.28%)
May 03, 2024 4.400 4.420 4.370 4.390 126,990 +0.04(+0.92%)
May 02, 2024 4.340 4.360 4.317 4.350 807,797 +0.05(+1.16%)
May 01, 2024 4.295 4.370 4.285 4.300 54,712 +0.02(+0.47%)
Apr 30, 2024 4.465 4.620 4.280 4.280 120,402 -0.03(-0.70%)
Apr 29, 2024 4.330 4.369 4.301 4.310 357,619 -0.06(-1.37%)
Apr 26, 2024 4.410 4.520 4.340 4.370 176,446 -0.03(-0.68%)
Apr 25, 2024 4.360 4.410 4.335 4.400 563,420 -0.12(-2.65%)
Apr 24, 2024 4.580 4.580 4.510 4.520 89,680 -0.63(-12.23%)
Apr 23, 2024 5.125 5.208 5.120 5.150 95,002 +0.10(+1.98%)
Apr 22, 2024 5.005 5.050 4.998 5.050 264,668 +0.15(+3.06%)
Apr 19, 2024 4.934 4.960 4.900 4.900 176,981 +0.00(+0.00%)
Apr 18, 2024 4.860 4.960 4.860 4.900 339,645 +0.02(+0.41%)
Apr 17, 2024 4.910 4.925 4.840 4.880 111,634 +0.01(+0.21%)
Apr 16, 2024 4.840 4.880 4.830 4.870 116,045 -0.09(-1.81%)
Apr 15, 2024 5.020 5.030 4.960 4.960 99,561 +0.02(+0.40%)
Apr 12, 2024 4.960 4.990 4.940 4.940 40,446 -0.03(-0.60%)
Apr 11, 2024 4.990 4.990 4.910 4.970 480,747 -0.09(-1.78%)
Apr 10, 2024 5.018 5.080 5.010 5.060 64,815 -0.09(-1.75%)
Apr 09, 2024 5.210 5.210 5.140 5.150 82,682 -0.02(-0.39%)
Apr 08, 2024 5.190 5.190 5.140 5.170 270,058 +0.14(+2.78%)
Apr 05, 2024 5.030 5.050 5.010 5.030 82,188 +0.05(+1.00%)
Apr 04, 2024 5.050 5.070 4.980 4.980 261,163 -0.05(-0.99%)
Apr 03, 2024 5.000 5.050 5.000 5.030 79,707 +0.05(+1.08%)
Apr 02, 2024 4.960 4.990 4.950 4.976 139,256 +0.01(+0.13%)
Apr 01, 2024 5.000 5.000 4.911 4.970 276,998 -0.03(-0.60%)
Mar 28, 2024 4.970 5.060 4.970 5.000 224,802 -0.05(-0.99%)
Mar 27, 2024 5.110 5.110 5.030 5.050 79,252 -0.20(-3.76%)
Mar 26, 2024 5.270 5.270 5.220 5.247 111,970 +0.14(+2.69%)
Mar 25, 2024 5.115 5.150 5.080 5.110 305,692 -0.01(-0.20%)
Mar 22, 2024 5.230 5.230 5.080 5.120 75,545 -0.13(-2.48%)
Mar 21, 2024 5.150 5.300 5.150 5.250 149,293 -0.59(-10.10%)
Mar 20, 2024 5.810 5.920 5.740 5.840 92,637 +0.00(+0.00%)
Mar 19, 2024 5.720 5.850 5.720 5.840 112,373 +0.14(+2.46%)
Mar 18, 2024 5.800 5.800 5.690 5.700 106,696 -0.07(-1.21%)
Mar 15, 2024 5.780 5.790 5.735 5.770 54,242 -0.15(-2.53%)
Mar 14, 2024 5.975 5.975 5.900 5.920 44,263 -0.03(-0.50%)
Mar 13, 2024 5.910 6.000 5.910 5.950 51,968 -0.05(-0.80%)
Mar 12, 2024 5.970 6.000 5.960 5.998 62,374 +0.06(+0.98%)
Mar 11, 2024 5.912 5.950 5.895 5.940 67,468 -0.04(-0.67%)
Mar 08, 2024 5.980 5.990 5.930 5.980 144,378 +0.07(+1.18%)
Mar 07, 2024 5.910 5.930 5.888 5.910 106,214 +0.03(+0.51%)
Mar 06, 2024 5.880 5.920 5.870 5.880 78,915 +0.04(+0.68%)
Mar 05, 2024 5.960 5.960 5.840 5.840 52,135 -0.12(-2.06%)
Mar 04, 2024 6.000 6.010 5.963 5.963 80,158 -0.04(-0.62%)
Mar 01, 2024 5.980 6.000 5.960 6.000 69,501 +0.09(+1.52%)
Feb 29, 2024 5.940 5.960 5.885 5.910 227,691 +0.00(+0.00%)
Feb 28, 2024 5.920 5.930 5.890 5.910 60,202 +0.05(+0.85%)
Feb 27, 2024 5.858 5.880 5.850 5.860 52,102 +0.00(+0.00%)
Feb 26, 2024 5.852 5.875 5.840 5.860 69,227 +0.04(+0.69%)
Feb 23, 2024 5.860 5.869 5.810 5.820 37,285 -0.04(-0.68%)
Feb 22, 2024 5.830 5.890 5.830 5.860 74,210 -0.06(-1.01%)
Feb 21, 2024 5.910 5.920 5.880 5.920 52,223 -0.01(-0.17%)
Feb 20, 2024 5.940 5.960 5.920 5.930 54,299 +0.11(+1.89%)
Feb 16, 2024 5.800 5.850 5.790 5.820 58,857 +0.01(+0.17%)
Feb 15, 2024 5.780 5.820 5.760 5.810 52,274 +0.07(+1.22%)
Feb 14, 2024 5.720 5.740 5.700 5.740 107,644 +0.02(+0.35%)
Feb 13, 2024 5.790 5.790 5.700 5.720 54,384 -0.03(-0.44%)
Feb 12, 2024 5.702 5.750 5.680 5.745 326,379 +0.04(+0.79%)
Feb 09, 2024 5.710 5.720 5.670 5.700 63,546 +0.10(+1.79%)
Feb 08, 2024 5.635 5.650 5.530 5.600 232,727 -0.05(-0.88%)
Feb 07, 2024 5.660 5.670 5.625 5.650 171,668 +0.33(+6.20%)
Feb 06, 2024 5.280 5.370 5.280 5.320 151,262 +0.12(+2.21%)
Feb 05, 2024 5.220 5.220 5.138 5.205 128,085 -0.12(-2.16%)
Feb 02, 2024 5.300 5.340 5.280 5.320 82,626 -0.02(-0.37%)
Feb 01, 2024 5.335 5.340 5.280 5.340 87,827 +0.02(+0.38%)
Jan 31, 2024 5.410 5.415 5.320 5.320 54,395 -0.09(-1.75%)
Jan 30, 2024 5.400 5.420 5.380 5.415 57,020 +0.04(+0.84%)
Jan 29, 2024 5.350 5.400 5.340 5.370 47,065 -0.06(-1.10%)
Jan 26, 2024 5.400 5.442 5.400 5.430 53,355 -0.05(-0.91%)
Jan 25, 2024 5.420 5.490 5.401 5.480 49,300 +0.26(+4.98%)
Jan 24, 2024 5.270 5.281 5.220 5.220 37,617 +0.04(+0.77%)
Jan 23, 2024 5.200 5.210 5.157 5.180 83,568 -0.01(-0.19%)
Jan 22, 2024 5.240 5.250 5.190 5.190 69,800 +0.07(+1.37%)
Jan 19, 2024 5.090 5.120 5.075 5.120 41,793 +0.01(+0.20%)
Jan 18, 2024 5.140 5.140 5.080 5.110 175,847 +0.01(+0.20%)
Jan 17, 2024 5.070 5.100 5.060 5.100 78,973 +0.01(+0.29%)
Jan 16, 2024 5.120 5.120 5.070 5.085 414,194 -0.25(-4.76%)
Jan 12, 2024 5.380 5.380 5.310 5.339 135,770 +0.06(+1.12%)
Jan 11, 2024 5.350 5.350 5.250 5.280 1,017,822 -0.03(-0.56%)
Jan 10, 2024 5.285 5.330 5.268 5.310 1,774,694 +0.01(+0.19%)
Jan 09, 2024 5.252 5.300 5.252 5.300 883,026 -0.04(-0.75%)
Jan 08, 2024 5.350 5.400 5.310 5.340 1,901,463 -0.05(-1.02%)
Jan 05, 2024 5.450 5.590 5.360 5.395 3,387,978 +0.02(+0.47%)
Jan 04, 2024 5.350 5.396 5.330 5.370 1,407,747 +0.14(+2.68%)
Jan 03, 2024 5.240 5.240 5.190 5.230 411,674 -0.10(-1.95%)
Jan 02, 2024 5.330 5.360 5.325 5.334 115,395 -0.06(-1.19%)
Dec 29, 2023 5.530 5.530 5.380 5.398 47,877 -0.01(-0.22%)
Dec 28, 2023 5.430 5.440 5.391 5.410 23,713 -0.05(-0.92%)
Dec 27, 2023 5.428 5.476 5.420 5.460 504,886 +0.08(+1.49%)
Dec 26, 2023 5.415 5.543 5.350 5.380 121,372 +0.04(+0.65%)
Dec 22, 2023 5.310 5.380 5.310 5.345 77,732 +0.09(+1.81%)
Dec 21, 2023 5.280 5.280 5.230 5.250 60,831 +0.04(+0.77%)
Dec 20, 2023 5.260 5.280 5.210 5.210 62,708 -0.06(-1.14%)
Dec 19, 2023 5.265 5.270 5.240 5.270 53,549 +0.02(+0.38%)
Dec 18, 2023 5.270 5.290 5.250 5.250 116,198 +0.08(+1.55%)
Dec 15, 2023 5.130 5.200 5.130 5.170 53,173 +0.02(+0.39%)
Dec 14, 2023 5.135 5.190 5.110 5.150 36,371 +0.15(+3.00%)
Dec 13, 2023 4.910 5.020 4.892 5.000 65,281 +0.10(+2.04%)
Dec 12, 2023 4.910 4.950 4.870 4.900 75,576 +0.00(+0.00%)
Dec 11, 2023 4.880 4.910 4.870 4.900 150,861 +0.07(+1.45%)
Dec 08, 2023 4.770 4.845 4.770 4.830 78,823 -0.03(-0.62%)
Dec 07, 2023 4.810 4.900 4.790 4.860 86,750 +0.11(+2.32%)
Dec 06, 2023 4.781 4.810 4.750 4.750 83,360 +0.02(+0.42%)
Dec 05, 2023 4.765 4.800 4.730 4.730 76,606 +0.01(+0.21%)
Dec 04, 2023 4.710 4.910 4.690 4.720 287,885 -0.03(-0.63%)
Dec 01, 2023 4.695 4.760 4.695 4.750 72,479 +0.05(+1.06%)
Nov 30, 2023 4.690 4.757 4.680 4.700 125,405 -0.03(-0.63%)
Nov 29, 2023 4.742 4.760 4.715 4.730 57,516 +0.00(+0.00%)
Nov 28, 2023 4.910 4.910 4.695 4.730 55,471 -0.02(-0.53%)
Nov 27, 2023 4.730 4.780 4.730 4.755 46,101 -0.04(-0.73%)
Nov 24, 2023 4.735 4.790 4.735 4.790 44,115 +0.11(+2.35%)
Nov 22, 2023 4.710 4.710 4.633 4.680 57,813 +0.02(+0.43%)
Nov 21, 2023 4.685 4.710 4.650 4.660 119,629 -0.03(-0.64%)
Nov 20, 2023 4.650 4.700 4.630 4.690 57,594 +0.06(+1.30%)
Nov 17, 2023 4.602 4.650 4.560 4.630 52,434 +0.08(+1.65%)
Nov 16, 2023 4.570 4.595 4.530 4.555 34,825 -0.04(-0.98%)
Nov 15, 2023 4.590 4.631 4.590 4.600 56,629 +0.04(+0.99%)
Nov 14, 2023 4.485 4.560 4.470 4.555 46,494 +0.14(+3.29%)
Nov 13, 2023 4.380 4.440 4.380 4.410 159,386 +0.03(+0.68%)
Nov 10, 2023 4.355 4.380 4.330 4.380 309,268 +0.06(+1.39%)
Nov 09, 2023 4.350 4.410 4.320 4.320 284,061 -0.01(-0.23%)
Nov 08, 2023 4.330 4.360 4.320 4.330 335,252 -0.03(-0.69%)
Nov 07, 2023 4.362 4.380 4.345 4.360 281,702 -0.04(-0.91%)
Nov 06, 2023 4.440 4.440 4.380 4.400 88,993 -0.02(-0.45%)
Nov 03, 2023 4.375 4.460 4.361 4.420 71,490 +0.16(+3.76%)
Nov 02, 2023 4.220 4.260 4.200 4.260 84,299 +0.12(+2.82%)
Nov 01, 2023 4.150 4.180 4.120 4.143 103,024 -0.07(-1.59%)
Oct 31, 2023 4.220 4.240 4.190 4.210 1,237,182 +0.04(+0.86%)
Oct 30, 2023 4.160 4.200 4.150 4.174 131,171 +0.04(+1.07%)
Oct 27, 2023 4.168 4.174 4.130 4.130 136,677 -0.03(-0.72%)
Oct 26, 2023 4.160 4.180 4.131 4.160 93,106 -0.08(-1.89%)
Oct 25, 2023 4.250 4.280 4.220 4.240 623,190 -0.04(-0.93%)
Oct 24, 2023 4.300 4.330 4.280 4.280 69,905 -0.12(-2.73%)
Oct 23, 2023 4.380 4.430 4.350 4.400 153,732 -0.05(-1.12%)
Oct 20, 2023 4.490 4.505 4.450 4.450 933,515 -0.09(-1.98%)
Oct 19, 2023 4.490 4.570 4.490 4.540 909,219 -0.09(-1.94%)
Oct 18, 2023 4.690 4.710 4.611 4.630 1,008,287 +0.16(+3.58%)
Oct 17, 2023 4.470 4.510 4.440 4.470 724,040 -0.06(-1.32%)
Oct 16, 2023 4.490 4.540 4.490 4.530 819,306 +0.11(+2.49%)
Oct 13, 2023 4.460 4.470 4.420 4.420 68,186 -0.03(-0.67%)
Oct 12, 2023 4.480 4.485 4.440 4.450 62,675 -0.03(-0.67%)
Oct 11, 2023 4.495 4.510 4.470 4.480 165,497 +0.02(+0.34%)
Oct 10, 2023 4.440 4.480 4.440 4.465 357,745 +0.12(+2.88%)
Oct 09, 2023 4.305 4.360 4.285 4.340 72,766 +0.02(+0.46%)
Oct 06, 2023 4.255 4.335 4.250 4.320 88,196 +0.09(+2.13%)
Oct 05, 2023 4.235 4.240 4.220 4.230 41,819 +0.01(+0.24%)
Oct 04, 2023 4.190 4.220 4.160 4.220 102,253 +0.00(+0.00%)
Oct 03, 2023 4.200 4.230 4.180 4.220 87,076 -0.10(-2.31%)
Oct 02, 2023 4.360 4.365 4.300 4.320 99,938 -0.08(-1.82%)
Sep 29, 2023 4.440 4.440 4.390 4.400 79,185 -0.04(-0.90%)
Sep 28, 2023 4.405 4.460 4.390 4.440 130,988 +0.03(+0.68%)
Sep 27, 2023 4.390 4.420 4.370 4.410 59,690 -0.01(-0.23%)
Sep 26, 2023 4.400 4.420 4.390 4.420 76,677 +0.01(+0.23%)
Sep 25, 2023 4.380 4.440 4.410 4.410 56,325 +0.02(+0.46%)
Sep 22, 2023 4.405 4.420 4.390 4.390 82,214 -0.01(-0.23%)
Sep 21, 2023 4.370 4.420 4.350 4.400 48,063 +0.04(+0.80%)
Sep 20, 2023 4.390 4.430 4.360 4.365 181,271 +0.08(+1.75%)
Sep 19, 2023 4.245 4.290 4.245 4.290 67,415 +0.08(+1.90%)
Sep 18, 2023 4.180 4.220 4.175 4.210 55,932 -0.03(-0.78%)
Sep 15, 2023 4.240 4.260 4.230 4.243 152,112 +0.05(+1.14%)
Sep 14, 2023 4.175 4.220 4.170 4.195 78,454 +0.06(+1.33%)
Sep 13, 2023 4.135 4.150 4.110 4.140 407,121 +0.03(+0.73%)
Sep 12, 2023 4.130 4.140 4.100 4.110 304,143 -0.03(-0.72%)
Sep 11, 2023 4.152 4.170 4.130 4.140 177,220 +0.01(+0.24%)
Sep 08, 2023 4.090 4.150 4.080 4.130 147,874 +0.01(+0.24%)
Sep 07, 2023 4.118 4.120 4.090 4.120 469,436 -0.03(-0.72%)
Sep 06, 2023 4.147 4.150 4.130 4.150 255,599 -0.02(-0.48%)
Sep 05, 2023 4.200 4.205 4.160 4.170 562,119 +0.09(+2.33%)
Sep 01, 2023 4.130 4.130 4.070 4.075 437,640 -0.06(-1.57%)
Aug 31, 2023 4.140 4.160 4.100 4.140 472,389 -0.03(-0.65%)
Aug 30, 2023 4.200 4.210 4.160 4.167 146,758 -0.02(-0.55%)
Aug 29, 2023 4.140 4.210 4.140 4.190 97,668 +0.06(+1.45%)
Aug 28, 2023 4.120 4.140 4.100 4.130 114,226 +0.07(+1.72%)
Aug 25, 2023 4.070 4.080 4.020 4.060 33,721 +0.00(+0.00%)
Aug 24, 2023 4.060 4.087 4.050 4.060 117,852 -0.03(-0.73%)
Aug 23, 2023 4.040 4.090 4.040 4.090 74,403 -0.02(-0.49%)
Aug 22, 2023 4.130 4.130 4.090 4.110 277,945 +0.00(+0.00%)
Aug 21, 2023 4.115 4.120 4.080 4.110 153,923 -0.02(-0.48%)
Aug 18, 2023 4.100 4.140 4.095 4.130 87,374 -0.03(-0.72%)
Aug 17, 2023 4.190 4.205 4.160 4.160 173,040 -0.03(-0.71%)
Aug 16, 2023 4.225 4.225 4.180 4.190 128,448 -0.03(-0.60%)
Aug 15, 2023 4.270 4.270 4.210 4.215 134,537 -0.12(-2.66%)
Aug 14, 2023 4.305 4.355 4.305 4.330 62,345 -0.02(-0.46%)
Aug 11, 2023 4.340 4.360 4.320 4.350 103,034 -0.06(-1.36%)
Aug 10, 2023 4.460 4.460 4.400 4.410 67,709 +0.06(+1.38%)
Aug 09, 2023 4.330 4.350 4.300 4.350 97,804 +0.06(+1.40%)
Aug 08, 2023 4.280 4.310 4.250 4.290 200,435 -0.10(-2.28%)
Aug 07, 2023 4.430 4.430 4.380 4.390 234,044 +0.00(+0.00%)
Aug 04, 2023 4.390 4.440 4.375 4.390 76,660 +0.07(+1.62%)
Aug 03, 2023 4.285 4.322 4.280 4.320 132,293 +0.07(+1.65%)
Aug 02, 2023 4.275 4.280 4.230 4.250 48,589 -0.05(-1.16%)
Aug 01, 2023 4.340 4.340 4.290 4.300 67,285 -0.03(-0.69%)
Jul 31, 2023 4.430 4.430 4.330 4.330 96,721 -0.01(-0.23%)
Jul 28, 2023 4.335 4.370 4.310 4.340 49,606 -0.01(-0.23%)
Jul 27, 2023 4.360 4.410 4.350 4.350 666,661 -0.02(-0.46%)
Jul 26, 2023 4.330 4.390 4.330 4.370 454,029 -0.05(-1.13%)
Jul 25, 2023 4.360 4.430 4.360 4.420 175,310 +0.11(+2.55%)
Jul 24, 2023 4.350 4.350 4.310 4.310 751,554 +0.00(+0.00%)
Jul 21, 2023 4.310 4.330 4.300 4.310 130,681 +0.01(+0.23%)
Jul 20, 2023 4.360 4.360 4.280 4.300 93,725 -0.09(-2.05%)
Jul 19, 2023 4.410 4.460 4.380 4.390 507,807 -0.11(-2.44%)
Jul 18, 2023 4.510 4.530 4.470 4.500 422,831 +0.01(+0.22%)
Jul 17, 2023 4.490 4.500 4.460 4.490 248,286 +0.08(+1.81%)
Jul 14, 2023 4.450 4.450 4.400 4.410 843,824 -0.03(-0.68%)
Jul 13, 2023 4.400 4.480 4.400 4.440 330,391 +0.11(+2.42%)
Jul 12, 2023 4.280 4.360 4.260 4.335 63,302 +0.17(+3.96%)
Jul 11, 2023 4.140 4.190 4.140 4.170 127,762 +0.07(+1.71%)
Jul 10, 2023 4.090 4.110 4.060 4.100 141,475 -0.04(-0.97%)
Jul 07, 2023 4.080 4.170 4.080 4.140 132,527 +0.02(+0.49%)
Jul 06, 2023 4.130 4.150 4.100 4.120 86,333 -0.06(-1.44%)
Jul 05, 2023 4.200 4.208 4.150 4.180 356,931 -0.02(-0.36%)
Jul 03, 2023 4.206 4.210 4.180 4.195 169,992 +0.03(+0.60%)
Jun 30, 2023 4.145 4.170 4.120 4.170 355,393 +0.09(+2.21%)
Jun 29, 2023 4.080 4.110 4.060 4.080 82,878 -0.01(-0.24%)
Jun 28, 2023 4.100 4.100 4.040 4.090 161,049 -0.03(-0.73%)
Jun 27, 2023 4.050 4.120 4.050 4.120 372,556 +0.02(+0.49%)
Jun 26, 2023 4.085 4.120 4.070 4.100 304,271 +0.02(+0.49%)
Jun 23, 2023 4.040 4.090 4.030 4.080 162,750 -0.02(-0.40%)
Jun 22, 2023 4.090 4.120 4.090 4.096 215,272 -0.22(-5.17%)
Jun 21, 2023 4.230 4.330 4.230 4.320 441,770 +0.11(+2.61%)
Jun 20, 2023 4.220 4.240 4.200 4.210 1,156,901 -0.04(-0.82%)
Jun 16, 2023 4.280 4.300 4.240 4.245 795,569 +0.07(+1.68%)
Jun 15, 2023 4.160 4.180 4.130 4.175 1,142,327 +0.05(+1.33%)
Jun 14, 2023 4.186 4.186 4.090 4.120 769,242 -0.06(-1.44%)
Jun 13, 2023 4.180 4.200 4.150 4.180 792,917 +0.07(+1.70%)
Jun 12, 2023 4.130 4.160 4.090 4.110 250,158 -0.09(-2.24%)
Jun 09, 2023 4.193 4.250 4.190 4.204 251,745 +0.05(+1.30%)
Jun 08, 2023 4.150 4.160 4.120 4.150 172,647 +0.03(+0.73%)
Jun 07, 2023 4.155 4.160 4.110 4.120 99,701 +0.06(+1.48%)
Jun 06, 2023 4.020 4.140 4.020 4.060 181,544 -0.01(-0.25%)
Jun 05, 2023 4.050 4.096 4.050 4.070 209,371 -0.07(-1.69%)
Jun 02, 2023 4.070 4.140 4.070 4.140 118,708 +0.11(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.