Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 -0.0005 (-71.43%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0007 0 +0.00(+0.00%)
May 23, 2024 0.0007 0 +0.00(+0.00%)
May 22, 2024 0.0007 0.0007 0.0007 0.0007 9,530 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0007 0.0007 1,250 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0007 0.0007 289,710 +0.00(+0.00%)
May 16, 2024 0.0007 0 +0.00(+16.67%)
May 15, 2024 0.0006 0.0006 0.0006 0.0006 450,001 +0.00(+0.00%)
May 14, 2024 0.0006 0.0006 0.0006 0.0006 2,200 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 1,600 +0.00(+0.00%)
May 10, 2024 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
May 02, 2024 0.0006 0 +0.00(+20.00%)
Apr 29, 2024 0.0005 0 +0.00(+0.00%)
Apr 19, 2024 0.0005 0 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 560,000 +0.00(+0.00%)
Apr 11, 2024 0.0005 0 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-90.57%)
Apr 09, 2024 0.0053 0.0053 0.0053 0.0053 1,080 +0.00(+960.00%)
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 5,358 +0.00(+0.00%)
Apr 04, 2024 0.0005 61 +0.00(+0.00%)
Mar 26, 2024 0.0005 0 +0.00(+0.00%)
Mar 22, 2024 0.0005 0 +0.00(+0.00%)
Mar 18, 2024 0.0005 0 +0.00(+0.00%)
Mar 15, 2024 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0005 0.0005 28,602 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0005 0.0005 6,902 +0.00(+0.00%)
Mar 08, 2024 0.0005 0 +0.00(+0.00%)
Mar 06, 2024 0.0005 0 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0005 0.0005 35,085 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0005 0.0005 0.0005 1,965 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0005 0.0005 0.0005 8,383 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 172,426 -0.00(-28.57%)
Feb 27, 2024 0.0007 0 +0.00(+40.00%)
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 27,686 +0.00(+0.00%)
Feb 23, 2024 0.0005 0.0005 0.0005 0.0005 3,411 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0005 0.0005 1,250 -0.01(-95.00%)
Feb 13, 2024 0.0100 80 +0.01(+1900.00%)
Feb 07, 2024 0.0005 0 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0005 0.0005 401,625 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0005 0.0005 0.0005 480 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Jan 25, 2024 0.0005 0 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0005 0.0005 450 +0.00(+0.00%)
Jan 22, 2024 0.0005 1 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 1,004 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 183 +0.00(+0.00%)
Jan 17, 2024 0.0005 0.0005 0.0005 0.0005 2,002 +0.00(+0.00%)
Jan 12, 2024 0.0005 0 +0.00(+0.00%)
Jan 10, 2024 0.0005 0 +0.00(+0.00%)
Jan 05, 2024 0.0005 0 +0.00(+0.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 555,413 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0005 0.0003 0.0005 146,600 +0.00(+66.67%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 17,900 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0403 0.0003 0.0003 43,100 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0003 0.0003 28,650 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 29,589 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0003 0.0003 217,935 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0005 0.0001 0.0003 113,750 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 180,735 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0003 0 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 11, 2023 0.0003 0 +0.00(+0.00%)
Dec 06, 2023 0.0003 0 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 20,290 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0003 0.0001 0.0003 7,055 +0.00(+200.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 13,752 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 330 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 88,000 +0.00(+0.00%)
Nov 10, 2023 0.0001 0 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 982 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 50,468 +0.00(+0.00%)
Nov 02, 2023 0.0001 0 +0.00(+0.00%)
Oct 31, 2023 0.0001 0 -0.00(-66.67%)
Oct 25, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Oct 17, 2023 0.0003 0 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 26,020 +0.00(+0.00%)
Oct 12, 2023 0.0003 0 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 59,356 +0.00(+50.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 13,574 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0002 0 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 1,000,700 +0.00(+0.00%)
Sep 26, 2023 0.0002 0 +0.00(+0.00%)
Sep 22, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 4 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 100,002 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 35,991 +0.00(+0.00%)
Sep 11, 2023 0.0002 0 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0002 200 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Sep 01, 2023 0.0002 0 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 48,047 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 180,003 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 5,650 +0.00(+0.00%)
Aug 24, 2023 0.0002 5 +0.00(+0.00%)
Aug 22, 2023 0.0002 1 +0.00(+0.00%)
Aug 16, 2023 0.0002 0 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0002 0 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 1,800 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 45,330 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 400,700 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 27, 2023 0.0002 42 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jul 21, 2023 0.0002 5 +0.00(+0.00%)
Jul 18, 2023 0.0002 20 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 4,094 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+100.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Jul 10, 2023 0.0003 0 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 3,993 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jun 30, 2023 0.0003 15 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Jun 26, 2023 0.0003 0 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 1,366 +0.00(+0.00%)
Jun 16, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.