Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2024 0 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0007 0.0005 0.0006 1,160,500 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0006 115,000 -0.00(-14.29%)
Dec 27, 2023 0.0007 0.0007 0.0005 0.0007 407,300 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0005 0.0007 2,090,700 +0.00(+16.67%)
Dec 22, 2023 0.0006 0.0007 0.0005 0.0006 3,618,665 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0006 4,070,776 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0007 0.0004 0.0006 10,631,502 +0.00(+100.00%)
Dec 19, 2023 0.0005 0.0005 0.0003 0.0003 2,787,281 -0.00(-40.00%)
Dec 18, 2023 0.0006 0.0006 0.0003 0.0005 8,958,012 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0005 2,654,506 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0005 0.0003 0.0005 8,756,009 +0.00(+25.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0004 3,020,000 -0.00(-33.33%)
Dec 12, 2023 0.0006 0.0007 0.0006 0.0006 804,441 -0.00(-14.29%)
Dec 11, 2023 0.0007 0.0008 0.0006 0.0007 1,543,000 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0006 0.0007 464,071 +0.00(+16.67%)
Dec 07, 2023 0.0006 0.0006 0.0006 0.0006 6,592 -0.00(-14.29%)
Dec 06, 2023 0.0007 0.0008 0.0006 0.0007 745,000 +0.00(+16.67%)
Dec 05, 2023 0.0006 0.0006 0.0006 0.0006 6,494 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0008 0.0006 0.0006 963,452 -0.00(-14.29%)
Dec 01, 2023 0.0008 0.0008 0.0007 0.0007 275,000 -0.00(-12.50%)
Nov 30, 2023 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+33.33%)
Nov 29, 2023 0.0007 0.0008 0.0006 0.0006 1,010,006 +0.00(+20.00%)
Nov 28, 2023 0.0008 0.0008 0.0005 0.0005 1,995,199 -0.00(-37.50%)
Nov 27, 2023 0.0007 0.0008 0.0007 0.0008 370,000 +0.00(+33.33%)
Nov 24, 2023 0.0007 0.0008 0.0006 0.0006 4,205,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0008 0.0005 0.0006 9,659,000 -0.00(-14.29%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0007 4,965,000 +0.00(+16.67%)
Nov 20, 2023 0.0008 0.0008 0.0006 0.0006 2,570,987 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 2,200,000 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0008 0.0005 0.0006 12,863,287 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 2,486,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 22,770 -0.00(-20.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0005 1,312,986 +0.00(+25.00%)
Nov 06, 2023 0.0004 0 +0.00(+33.33%)
Nov 02, 2023 0.0003 0 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 895,000 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Oct 26, 2023 0.0004 0 +0.00(+33.33%)
Oct 24, 2023 0.0003 0 -0.00(-25.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+33.33%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 209,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 5,500 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0004 140,001 +0.00(+33.33%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 3,765 +0.00(+0.00%)
Oct 11, 2023 0.0003 0 -0.00(-25.00%)
Oct 10, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 2,201,329 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0003 2,077,550 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 900 +0.00(+0.00%)
Oct 03, 2023 0.0003 0 -0.00(-25.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 53,825 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0004 0.0003 0.0004 21,100 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0004 0.0004 16,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0004 0.0004 511,649 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+33.33%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 470,347 -0.00(-25.00%)
Sep 21, 2023 0.0004 0.0004 0.0003 0.0004 55,274 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 2,114,009 +0.00(+100.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Sep 18, 2023 0.0003 0.0003 0.0002 0.0003 103,164 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 308,000 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 40,003 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 15,200 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 805,899 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 20,032 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+50.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 226,000 -0.00(-33.33%)
Sep 01, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0003 0 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 80,322 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 538,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 687,000 +0.00(+0.00%)
Aug 01, 2023 0.0003 0 +0.00(+0.00%)
Jul 28, 2023 0.0003 0 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 502,400 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 2,620,500 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 17, 2023 0.0002 0 -0.00(-33.33%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0002 0.0003 12,750 -0.00(-25.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 1,250 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0004 1,591,112 +0.00(+33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 314,444 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0003 4,784,202 -0.00(-25.00%)
Jul 06, 2023 0.0004 0.0004 0.0004 0.0004 961,282 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 2,005,000 -0.00(-20.00%)
Jul 03, 2023 0.0005 0.0005 0.0005 0.0005 25,179 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0005 30,683 +0.00(+25.00%)
Jun 26, 2023 0.0004 0 -0.00(-20.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 15,200 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 2,480,000 +0.00(+25.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 421,800 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0004 0.0004 38,250 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jun 14, 2023 0.0003 0 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0003 0.0003 1,294,220 -0.00(-25.00%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+0.00%)
Jun 08, 2023 0.0004 1 +0.00(+0.00%)
Jun 06, 2023 0.0004 0 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 15,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.