Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2012 14.08 14.08 14.08 0 +0.22(+1.59%)
Apr 13, 2012 13.86 13.86 13.86 0 +0.59(+4.45%)
Apr 11, 2012 13.27 13.27 13.27 0 -0.22(-1.63%)
Mar 28, 2012 13.49 13.49 13.49 0 -0.33(-2.39%)
Mar 27, 2012 13.82 13.82 13.82 13.82 1,000 -0.23(-1.64%)
Mar 19, 2012 14.05 14.05 14.05 0 -0.90(-6.02%)
Feb 15, 2012 14.95 14.95 14.95 0 +0.40(+2.75%)
Jan 24, 2012 14.55 14.55 14.55 0 +1.22(+9.15%)
Jan 09, 2012 13.33 13.33 13.33 0 -0.18(-1.33%)
Dec 06, 2011 13.51 13.51 13.51 0 +0.26(+1.96%)
Dec 01, 2011 13.25 13.25 13.25 3,400 +0.20(+1.53%)
Nov 01, 2011 13.05 13.05 13.05 0 -0.52(-3.83%)
Oct 27, 2011 13.57 13.57 13.57 0 +0.62(+4.79%)
Oct 26, 2011 12.95 12.95 12.95 12.95 200 +0.55(+4.44%)
Oct 24, 2011 12.40 12.40 12.40 0 +0.25(+2.06%)
Oct 19, 2011 12.15 12.15 12.15 12.15 0 -0.07(-0.57%)
Oct 14, 2011 12.22 12.22 12.22 0 +1.12(+10.09%)
Sep 26, 2011 11.10 11.10 11.10 0 -0.81(-6.80%)
Sep 23, 2011 11.91 11.91 11.91 11.91 200 -1.59(-11.78%)
Aug 10, 2011 13.50 13.50 13.50 0 -2.03(-13.07%)
Jul 18, 2011 15.53 15.53 15.53 15.53 0 -0.22(-1.40%)
Jul 11, 2011 15.75 15.75 15.75 0 -1.00(-5.97%)
Jul 05, 2011 16.75 16.75 16.75 0 +0.75(+4.69%)
Jun 16, 2011 16.00 16.00 16.00 0 +0.09(+0.57%)
Jun 10, 2011 15.91 15.91 15.91 15.91 0 -0.44(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.