Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.0078 UNCHANGED
Last Price Updated: 10:10 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4000 0.4300 0.3100 0.3100 2,356 +0.04(+14.64%)
May 26, 2023 0.2704 33 -0.06(-18.06%)
May 25, 2023 0.2999 0.3300 0.2999 0.3300 3,000 +0.01(+3.16%)
May 22, 2023 0.3199 31 +0.05(+18.48%)
May 10, 2023 0.2700 11 -0.04(-12.90%)
May 09, 2023 0.3100 0.3100 0.3100 0.3100 606 -0.02(-6.06%)
May 08, 2023 0.2600 0.3300 0.2600 0.3300 5,519 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3200 0.3300 727 +0.03(+9.93%)
May 01, 2023 0.3002 0 +0.00(+0.07%)
Apr 27, 2023 0.3000 0 -0.00(-0.83%)
Apr 25, 2023 0.3025 0 -0.04(-11.03%)
Apr 24, 2023 0.3400 0.3400 0.3400 0.3400 1,130 +0.03(+9.68%)
Apr 21, 2023 0.3125 0.3800 0.3100 0.3100 4,600 -0.04(-10.53%)
Apr 20, 2023 0.3300 0.3500 0.3000 0.3465 16,400 +0.05(+15.50%)
Apr 19, 2023 0.4300 0.4300 0.2603 0.3000 6,866 -0.12(-28.57%)
Apr 13, 2023 0.4200 60 +0.06(+16.96%)
Apr 12, 2023 0.3600 0.3600 0.3162 0.3591 12,166 -0.04(-10.23%)
Apr 11, 2023 0.3298 0.4200 0.3298 0.4000 17,200 +0.09(+28.08%)
Apr 10, 2023 0.3550 0.4400 0.3123 0.3123 12,405 +0.01(+4.10%)
Apr 04, 2023 0.3000 83 -0.00(-0.83%)
Mar 30, 2023 0.3025 0 -0.05(-13.57%)
Mar 29, 2023 0.4000 0.4000 0.3500 0.3500 12,502 -0.05(-12.50%)
Mar 28, 2023 0.4000 0.4300 0.4000 0.4000 8,227 +0.05(+14.29%)
Mar 27, 2023 0.3500 0.3500 0.3500 0.3500 228 +0.05(+16.67%)
Mar 24, 2023 0.3100 0.4000 0.3000 0.3000 23,101 +0.03(+11.07%)
Mar 23, 2023 0.6200 0.6200 0.2102 0.2701 93,450 -0.35(-56.44%)
Mar 21, 2023 0.6200 0 +0.00(+0.00%)
Mar 17, 2023 0.6200 0 +0.04(+6.90%)
Mar 16, 2023 0.5800 0.5800 0.5800 0.5800 2,690 +0.03(+5.47%)
Mar 14, 2023 0.5499 0 -0.14(-20.30%)
Mar 09, 2023 0.6900 70 -0.02(-3.16%)
Mar 08, 2023 0.7125 0.7125 0.7125 0.7125 324 +0.02(+3.58%)
Mar 03, 2023 0.6879 7 -0.06(-8.58%)
Mar 02, 2023 0.7525 0.7525 0.7525 0.7525 506 +0.17(+29.74%)
Feb 27, 2023 0.5800 0 -0.15(-20.55%)
Feb 24, 2023 0.6529 0.7300 0.6100 0.7300 6,905 -0.02(-2.67%)
Feb 23, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.29%)
Feb 22, 2023 0.6528 0.8900 0.6528 0.7755 5,409 -0.01(-1.39%)
Feb 13, 2023 0.7864 0 -0.02(-2.91%)
Feb 10, 2023 0.9746 0.9746 0.8100 0.8100 5,742 +0.05(+7.14%)
Feb 08, 2023 0.7560 0 +0.03(+4.28%)
Feb 07, 2023 0.7250 0.7250 0.7250 0.7250 100 -0.08(-9.38%)
Feb 06, 2023 0.9500 0.9500 0.8000 0.8000 3,545 -0.06(-6.98%)
Feb 03, 2023 0.8600 0.8600 0.8600 0.8600 223 -0.05(-5.49%)
Feb 02, 2023 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Feb 01, 2023 0.8600 1.000 0.8600 1.000 400 -0.05(-4.76%)
Jan 30, 2023 1.050 91 -0.01(-0.94%)
Jan 27, 2023 1.060 1.060 1.060 1.060 206 +0.15(+16.48%)
Jan 26, 2023 0.8600 0.9800 0.8600 0.9100 2,400 -0.28(-23.53%)
Jan 24, 2023 1.190 0 +0.34(+39.98%)
Jan 20, 2023 0.8501 0 -0.10(-10.52%)
Jan 19, 2023 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Jan 18, 2023 1.000 1.000 1.000 1.000 2,066 +0.20(+25.00%)
Jan 13, 2023 0.8000 6 +0.00(+0.00%)
Jan 11, 2023 0.8000 0 +0.00(+0.00%)
Jan 10, 2023 0.8000 0.8000 0.8000 0.8000 153 +0.00(+0.00%)
Jan 09, 2023 0.8000 0.8000 0.8000 0.8000 100 -0.30(-27.27%)
Jan 05, 2023 1.100 0 +0.10(+10.00%)
Jan 04, 2023 0.8050 1.000 0.8050 1.000 200 +0.32(+47.06%)
Dec 30, 2022 0.6800 0 -0.03(-4.23%)
Dec 29, 2022 0.7100 0.7100 0.7100 0.7100 1,013 -0.10(-12.35%)
Dec 28, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Dec 23, 2022 0.8000 39 -0.27(-25.23%)
Dec 22, 2022 1.390 1.390 1.070 1.070 5,281 -0.33(-23.83%)
Dec 21, 2022 1.500 1.500 1.405 1.405 675 -0.17(-10.53%)
Dec 19, 2022 1.570 0 +0.02(+1.29%)
Dec 16, 2022 1.650 1.650 1.550 1.550 864 -0.10(-6.06%)
Dec 15, 2022 1.650 1.650 1.550 1.650 325 +0.09(+5.77%)
Dec 13, 2022 1.560 0 -0.24(-13.33%)
Dec 12, 2022 1.800 1.800 1.800 1.800 510 +0.00(+0.00%)
Dec 09, 2022 1.800 1.800 1.800 1.800 441 +0.25(+16.13%)
Dec 06, 2022 1.550 0 +0.02(+1.31%)
Dec 05, 2022 1.530 1.530 1.530 1.530 303 -0.02(-1.29%)
Dec 02, 2022 1.550 1.550 1.550 1.550 1,550 -0.08(-4.91%)
Dec 01, 2022 1.630 1.630 1.630 1.630 128 -0.02(-1.21%)
Nov 30, 2022 1.640 1.870 1.640 1.650 1,433 -0.23(-12.23%)
Nov 23, 2022 1.880 65 +0.24(+14.49%)
Nov 22, 2022 1.740 1.740 1.642 1.642 301 +0.08(+5.26%)
Nov 21, 2022 1.600 2.000 1.560 1.560 1,816 -0.04(-2.50%)
Nov 18, 2022 1.600 1.610 1.600 1.600 600 -0.19(-10.61%)
Nov 17, 2022 1.800 1.800 1.510 1.790 406 -0.46(-20.44%)
Nov 16, 2022 1.620 2.390 1.620 2.250 14,611 +0.52(+30.06%)
Nov 14, 2022 1.730 90 -0.12(-6.49%)
Nov 11, 2022 1.740 1.850 1.740 1.850 1,400 +0.25(+15.62%)
Nov 09, 2022 1.600 0 -0.14(-8.05%)
Nov 07, 2022 1.740 0 +0.19(+12.25%)
Nov 02, 2022 1.550 3 -0.15(-8.82%)
Nov 01, 2022 1.700 1.700 1.700 1.700 214 +0.00(+0.00%)
Oct 28, 2022 1.700 10 +0.05(+3.03%)
Oct 27, 2022 1.650 1.650 1.650 1.650 2,000 +0.15(+10.00%)
Oct 26, 2022 1.150 1.650 1.150 1.500 12,598 +0.20(+15.38%)
Oct 25, 2022 1.300 1.300 1.300 1.300 139 +0.00(+0.00%)
Oct 20, 2022 1.300 0 +0.05(+4.00%)
Oct 18, 2022 1.250 0 +0.00(+0.00%)
Oct 17, 2022 1.150 1.250 1.150 1.250 200 +0.15(+13.64%)
Oct 14, 2022 1.050 1.330 1.050 1.100 506 +0.06(+5.77%)
Oct 13, 2022 1.040 1.040 1.040 1.040 251 -0.08(-7.14%)
Oct 12, 2022 1.330 1.330 1.120 1.120 531 -0.21(-15.79%)
Oct 11, 2022 1.330 1.330 1.330 1.330 163 +0.08(+6.40%)
Oct 10, 2022 1.250 1.250 1.250 1.250 166 +0.13(+11.61%)
Oct 07, 2022 1.120 1.120 1.120 1.120 8,100 +0.01(+0.90%)
Oct 06, 2022 1.110 1.110 1.110 1.110 133 +0.02(+2.21%)
Oct 04, 2022 1.086 1 +0.07(+6.47%)
Oct 03, 2022 1.020 1.020 1.020 1.020 933 +0.00(+0.00%)
Sep 27, 2022 1.020 0 -0.33(-24.44%)
Sep 26, 2022 1.350 1.350 1.350 1.350 919 +0.40(+42.11%)
Sep 23, 2022 0.9500 0.9500 0.9500 0.9500 1,686 -0.27(-21.81%)
Sep 19, 2022 1.215 25 -0.28(-19.00%)
Sep 15, 2022 1.500 15 +0.17(+12.78%)
Sep 14, 2022 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Sep 13, 2022 1.330 1.330 1.330 1.330 230 -0.21(-13.64%)
Sep 12, 2022 1.540 1.540 1.500 1.540 6,076 +0.00(+0.16%)
Sep 09, 2022 1.310 2.000 1.310 1.538 16,371 +0.23(+17.37%)
Sep 08, 2022 1.310 1.310 1.310 1.310 101 +0.06(+4.80%)
Sep 07, 2022 1.020 1.250 1.020 1.250 594 +0.13(+11.36%)
Sep 06, 2022 1.250 1.250 1.010 1.123 11,070 -0.15(-11.61%)
Sep 02, 2022 1.500 1.500 1.270 1.270 500 -0.01(-1.17%)
Sep 01, 2022 1.280 1.285 1.280 1.285 311 -0.22(-14.33%)
Aug 31, 2022 1.400 1.500 1.400 1.500 350 +0.45(+42.86%)
Aug 30, 2022 1.210 1.210 1.050 1.050 1,333 -0.43(-29.05%)
Aug 26, 2022 1.480 13 -0.27(-15.43%)
Aug 24, 2022 1.750 30 +0.55(+45.83%)
Aug 23, 2022 1.250 1.450 1.200 1.200 4,136 -0.05(-4.00%)
Aug 22, 2022 1.100 1.250 1.100 1.250 429 -0.25(-16.67%)
Aug 19, 2022 1.370 1.500 1.370 1.500 1,078 +0.44(+41.51%)
Aug 16, 2022 1.060 0 -0.44(-29.33%)
Aug 15, 2022 1.500 1.500 1.500 1.500 636 +0.00(+0.00%)
Aug 10, 2022 1.500 54 +0.00(+0.00%)
Aug 09, 2022 1.290 1.500 1.260 1.500 2,327 +0.09(+6.38%)
Aug 08, 2022 1.410 1.410 1.410 1.410 191 +0.00(+0.00%)
Aug 05, 2022 1.370 1.410 1.020 1.410 4,608 +0.40(+39.60%)
Jul 28, 2022 1.010 13 +0.00(+0.00%)
Jul 26, 2022 1.010 1 -0.31(-23.48%)
Jul 25, 2022 1.250 1.320 1.095 1.320 3,700 -0.03(-2.22%)
Jul 22, 2022 1.290 1.350 1.290 1.350 1,580 +0.07(+5.47%)
Jul 21, 2022 1.290 1.290 1.280 1.280 300 +0.18(+16.36%)
Jul 19, 2022 1.100 67 +0.00(+0.00%)
Jul 11, 2022 1.100 0 +0.00(+0.00%)
Jul 06, 2022 1.100 0 -0.13(-10.57%)
Jul 05, 2022 0.6006 1.230 0.6006 1.230 2,900 +0.13(+11.82%)
Jul 01, 2022 1.050 1.100 1.050 1.100 464 +0.00(+0.00%)
Jun 30, 2022 1.100 1.100 1.100 1.100 326 +0.00(+0.00%)
Jun 29, 2022 1.210 1.210 0.9752 1.100 962 -0.13(-10.57%)
Jun 27, 2022 1.230 0 +0.21(+20.59%)
Jun 24, 2022 1.210 1.210 1.020 1.020 465 -0.21(-17.07%)
Jun 21, 2022 1.230 50 -0.01(-0.81%)
Jun 15, 2022 1.240 6 +0.24(+24.00%)
Jun 14, 2022 1.250 1.250 0.8501 1.000 1,192 -0.18(-14.89%)
Jun 13, 2022 1.175 1.175 1.175 1.175 171 -0.05(-4.47%)
Jun 10, 2022 1.230 1.250 1.230 1.230 739 -0.02(-1.60%)
Jun 09, 2022 1.270 1.270 1.250 1.250 6,658 +0.06(+5.49%)
Jun 08, 2022 1.060 1.185 1.060 1.185 2,888 +0.12(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.